Finschia Historical Data

FNSA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $26.32
-3.29%
$204.01 million $1.6 million
Apr 14, 2024 $27.21
+5.88%
$210.86 million $1.67 million
Apr 13, 2024 $25.71
-12.25%
$199.14 million $3.07 million
Apr 12, 2024 $29.31
-10.77%
$226.94 million $2.36 million
Apr 11, 2024 $32.85
-1.88%
$254.29 million $1.64 million
Apr 10, 2024 $33.45
+0.49%
$258.86 million $1.27 million
Apr 9, 2024 $33.29
-1.50%
$257.53 million $1.49 million
Apr 8, 2024 $33.8
+1.88%
$261.35 million $1.43 million
Apr 7, 2024 $33.17
+1.16%
$256.43 million $879,001
Apr 6, 2024 $32.79
-0.94%
$253.4 million $869,169
Apr 5, 2024 $33.1
-1.81%
$255.72 million $1.2 million
Apr 4, 2024 $33.71
+2.47%
$260.35 million $1.24 million
Apr 3, 2024 $32.89
+0.54%
$253.94 million $1.25 million
Apr 2, 2024 $32.72
-4.78%
$252.52 million $1.88 million
Apr 1, 2024 $34.37
-2.98%
$265.1 million $1.71 million
Mar 31, 2024 $35.42
+0.34%
$273.15 million $1.43 million
Mar 30, 2024 $35.3
-0.73%
$272.14 million $1.16 million
Mar 29, 2024 $35.56
+0.55%
$274.04 million $1.68 million
Mar 28, 2024 $35.37
-1.11%
$272.46 million $1.49 million
Mar 27, 2024 $35.76
-2.82%
$275.4 million $1.64 million
Mar 26, 2024 $36.8
-0.60%
$283.28 million $1.75 million
Mar 25, 2024 $37.02
+3.74%
$284.81 million $2.02 million
Mar 24, 2024 $35.74
+1.90%
$274.99 million $1.56 million
Mar 23, 2024 $35.08
+4.60%
$269.78 million $1.53 million
Mar 22, 2024 $33.5
+0.23%
$257.55 million $2.45 million
Mar 21, 2024 $33.42
-3.29%
$256.84 million $2.12 million
Mar 20, 2024 $34.55
+8.96%
$265.41 million $2.43 million
Mar 19, 2024 $31.71
-5.25%
$243.51 million $2.65 million
Mar 18, 2024 $33.46
-6.04%
$256.92 million $1.85 million
Mar 17, 2024 $35.62
+4.17%
$273.36 million $2.77 million
Mar 16, 2024 $34.19
-8.49%
$262.33 million $3.09 million
Mar 15, 2024 $37.37
-5.05%
$286.6 million $4.48 million
Mar 14, 2024 $39.36
-2.45%
$301.75 million $4.35 million
Mar 13, 2024 $40.35
+8.31%
$309.22 million $3.85 million
Mar 12, 2024 $37.24
+2.43%
$285.29 million $3.25 million
Mar 11, 2024 $36.38
+2.66%
$278.63 million $3.32 million
Mar 10, 2024 $35.44
-0.94%
$271.32 million $2.71 million
Mar 9, 2024 $35.77
-1.51%
$273.78 million $2.88 million
Mar 8, 2024 $36.32
-1.00%
$277.89 million $2.49 million
Mar 7, 2024 $36.67
+3.47%
$280.47 million $2.87 million
Mar 6, 2024 $35.44
+4.99%
$270.97 million $3.55 million
Mar 5, 2024 $33.76
-15.23%
$258.02 million $4.83 million
Mar 4, 2024 $39.81
+1.87%
$304.19 million $3.23 million
Mar 3, 2024 $39.08
+1.11%
$298.48 million $3.76 million
Mar 2, 2024 $38.65
+14.71%
$295.11 million $5.87 million
Mar 1, 2024 $33.69
+7.34%
$257.14 million $2.97 million
Feb 29, 2024 $31.37
+3.48%
$239.38 million $3.74 million
Feb 28, 2024 $30.32
+0.71%
$231.25 million $3.23 million
Feb 27, 2024 $30.1
-1.43%
$229.52 million $2.18 million
Feb 26, 2024 $30.54
-1.03%
$232.75 million $2.77 million