Finschia Historical Data

FNSA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 26.32
-3.29%
$ 204.01 million $ 1.6 million
Apr 14, 2024 $ 27.21
+5.88%
$ 210.86 million $ 1.67 million
Apr 13, 2024 $ 25.71
-12.25%
$ 199.14 million $ 3.07 million
Apr 12, 2024 $ 29.31
-10.77%
$ 226.94 million $ 2.36 million
Apr 11, 2024 $ 32.85
-1.88%
$ 254.29 million $ 1.64 million
Apr 10, 2024 $ 33.45
+0.49%
$ 258.86 million $ 1.27 million
Apr 9, 2024 $ 33.29
-1.50%
$ 257.53 million $ 1.49 million
Apr 8, 2024 $ 33.8
+1.88%
$ 261.35 million $ 1.43 million
Apr 7, 2024 $ 33.17
+1.16%
$ 256.43 million $ 879,001
Apr 6, 2024 $ 32.79
-0.94%
$ 253.4 million $ 869,169
Apr 5, 2024 $ 33.1
-1.81%
$ 255.72 million $ 1.2 million
Apr 4, 2024 $ 33.71
+2.47%
$ 260.35 million $ 1.24 million
Apr 3, 2024 $ 32.89
+0.54%
$ 253.94 million $ 1.25 million
Apr 2, 2024 $ 32.72
-4.78%
$ 252.52 million $ 1.88 million
Apr 1, 2024 $ 34.37
-2.98%
$ 265.1 million $ 1.71 million
Mar 31, 2024 $ 35.42
+0.34%
$ 273.15 million $ 1.43 million
Mar 30, 2024 $ 35.3
-0.73%
$ 272.14 million $ 1.16 million
Mar 29, 2024 $ 35.56
+0.55%
$ 274.04 million $ 1.68 million
Mar 28, 2024 $ 35.37
-1.11%
$ 272.46 million $ 1.49 million
Mar 27, 2024 $ 35.76
-2.82%
$ 275.4 million $ 1.64 million
Mar 26, 2024 $ 36.8
-0.60%
$ 283.28 million $ 1.75 million
Mar 25, 2024 $ 37.02
+3.74%
$ 284.81 million $ 2.02 million
Mar 24, 2024 $ 35.74
+1.90%
$ 274.99 million $ 1.56 million
Mar 23, 2024 $ 35.08
+4.60%
$ 269.78 million $ 1.53 million
Mar 22, 2024 $ 33.5
+0.23%
$ 257.55 million $ 2.45 million
Mar 21, 2024 $ 33.42
-3.29%
$ 256.84 million $ 2.12 million
Mar 20, 2024 $ 34.55
+8.96%
$ 265.41 million $ 2.43 million
Mar 19, 2024 $ 31.71
-5.25%
$ 243.51 million $ 2.65 million
Mar 18, 2024 $ 33.46
-6.04%
$ 256.92 million $ 1.85 million
Mar 17, 2024 $ 35.62
+4.17%
$ 273.36 million $ 2.77 million
Mar 16, 2024 $ 34.19
-8.49%
$ 262.33 million $ 3.09 million
Mar 15, 2024 $ 37.37
-5.05%
$ 286.6 million $ 4.48 million
Mar 14, 2024 $ 39.36
-2.45%
$ 301.75 million $ 4.35 million
Mar 13, 2024 $ 40.35
+8.31%
$ 309.22 million $ 3.85 million
Mar 12, 2024 $ 37.24
+2.43%
$ 285.29 million $ 3.25 million
Mar 11, 2024 $ 36.38
+2.66%
$ 278.63 million $ 3.32 million
Mar 10, 2024 $ 35.44
-0.94%
$ 271.32 million $ 2.71 million
Mar 9, 2024 $ 35.77
-1.51%
$ 273.78 million $ 2.88 million
Mar 8, 2024 $ 36.32
-1.00%
$ 277.89 million $ 2.49 million
Mar 7, 2024 $ 36.67
+3.47%
$ 280.47 million $ 2.87 million
Mar 6, 2024 $ 35.44
+4.99%
$ 270.97 million $ 3.55 million
Mar 5, 2024 $ 33.76
-15.23%
$ 258.02 million $ 4.83 million
Mar 4, 2024 $ 39.81
+1.87%
$ 304.19 million $ 3.23 million
Mar 3, 2024 $ 39.08
+1.11%
$ 298.48 million $ 3.76 million
Mar 2, 2024 $ 38.65
+14.71%
$ 295.11 million $ 5.87 million
Mar 1, 2024 $ 33.69
+7.34%
$ 257.14 million $ 2.97 million
Feb 29, 2024 $ 31.37
+3.48%
$ 239.38 million $ 3.74 million
Feb 28, 2024 $ 30.32
+0.71%
$ 231.25 million $ 3.23 million
Feb 27, 2024 $ 30.1
-1.43%
$ 229.52 million $ 2.18 million
Feb 26, 2024 $ 30.54
-1.03%
$ 232.75 million $ 2.77 million