EPTofdogekeng Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0021
+7.75%
$441,000 $32,006
Jan 12, 2026 $0.00195
+1.51%
$409,290 $20,858
Jan 11, 2026 $0.00191
+2.20%
$400,680 $15,553
Jan 10, 2026 $0.00187
-0.85%
$392,070 $20,266
Jan 9, 2026 $0.00188
+5.20%
$395,430 $17,862
Jan 8, 2026 $0.00179
+4.50%
$375,900 $18,904
Jan 7, 2026 $0.00171
-6.50%
$359,730 $30,599
Jan 6, 2026 $0.00183
-4.23%
$384,720 $28,462
Jan 5, 2026 $0.00191
-9.42%
$401,730 $27,956
Jan 4, 2026 $0.00212
+3.01%
$445,410 $30,967
Jan 3, 2026 $0.00205
+2.86%
$430,290 $60,242
Jan 2, 2026 $0.00199
+1.58%
$418,320 $36,436
Jan 1, 2026 $0.00195
-14.10%
$410,550 $58,962
Dec 31, 2025 $0.00228
+28.76%
$476,280 $193,129
Dec 30, 2025 $0.00178
+5.33%
$372,540 $56,305
Dec 29, 2025 $0.0017
+5.53%
$354,690 $30,904
Dec 28, 2025 $0.00162
+0.68%
$340,200 $13,468
Dec 27, 2025 $0.0016
+1.14%
$339,570 $10,243
Dec 26, 2025 $0.00158
+2.14%
$331,590 $25,387
Dec 25, 2025 $0.00154
+4.63%
$323,400 $25,556
Dec 24, 2025 $0.00147
+1.10%
$307,650 $15,226
Dec 23, 2025 $0.00146
+0.21%
$304,920 $33,065
Dec 22, 2025 $0.00146
+0.76%
$304,710 $24,242
Dec 21, 2025 $0.00145
-6.87%
$304,290 $38,921
Dec 20, 2025 $0.00157
-1.69%
$326,970 $13,893
Dec 19, 2025 $0.0016
+9.22%
$335,160 $21,607
Dec 18, 2025 $0.00149
-7.70%
$305,760 $29,487
Dec 17, 2025 $0.00163
-6.16%
$340,830 $23,658
Dec 16, 2025 $0.00174
-1.48%
$363,300 $10,088
Dec 15, 2025 $0.00176
-3.30%
$369,180 $15,512
Dec 14, 2025 $0.00181
-7.57%
$381,570 $13,415
Dec 13, 2025 $0.00194
+1.73%
$410,550 $12,978
Dec 12, 2025 $0.0019
-3.84%
$400,050 $15,809
Dec 11, 2025 $0.00198
+0.92%
$417,060 $20,753
Dec 10, 2025 $0.00196
-2.34%
$412,440 $19,138
Dec 9, 2025 $0.00201
-5.54%
$422,310 $21,292
Dec 8, 2025 $0.00212
+1.63%
$445,830 $46,564
Dec 7, 2025 $0.0021
-6.55%
$440,370 $26,299
Dec 6, 2025 $0.00224
+3.13%
$471,240 $27,886
Dec 5, 2025 $0.00218
-3.29%
$456,960 $24,246
Dec 4, 2025 $0.00225
-4.05%
$473,130 $13,919
Dec 3, 2025 $0.00234
+5.49%
$492,450 $12,383
Dec 2, 2025 $0.00222
+2.82%
$466,830 $12,272
Dec 1, 2025 $0.00217
-11.81%
$454,860 $54,822
Nov 30, 2025 $0.00252
+2.44%
$516,390 $44,342
Nov 29, 2025 $0.00247
-1.52%
$516,180 $26,437
Nov 28, 2025 $0.0025
-2.80%
$526,470 $37,315
Nov 27, 2025 $0.00259
-0.54%
$539,280 $35,693
Nov 26, 2025 $0.0026
-0.53%
$546,000 $34,439
Nov 25, 2025 $0.00263
+3.22%
$550,410 $32,612