EPTofdogekeng Historical Data

EPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0021
+7.75%
$ 441,000 $ 32,006
Jan 12, 2026 $ 0.00195
+1.51%
$ 409,290 $ 20,858
Jan 11, 2026 $ 0.00191
+2.20%
$ 400,680 $ 15,553
Jan 10, 2026 $ 0.00187
-0.85%
$ 392,070 $ 20,266
Jan 9, 2026 $ 0.00188
+5.20%
$ 395,430 $ 17,862
Jan 8, 2026 $ 0.00179
+4.50%
$ 375,900 $ 18,904
Jan 7, 2026 $ 0.00171
-6.50%
$ 359,730 $ 30,599
Jan 6, 2026 $ 0.00183
-4.23%
$ 384,720 $ 28,462
Jan 5, 2026 $ 0.00191
-9.42%
$ 401,730 $ 27,956
Jan 4, 2026 $ 0.00212
+3.01%
$ 445,410 $ 30,967
Jan 3, 2026 $ 0.00205
+2.86%
$ 430,290 $ 60,242
Jan 2, 2026 $ 0.00199
+1.58%
$ 418,320 $ 36,436
Jan 1, 2026 $ 0.00195
-14.10%
$ 410,550 $ 58,962
Dec 31, 2025 $ 0.00228
+28.76%
$ 476,280 $ 193,129
Dec 30, 2025 $ 0.00178
+5.33%
$ 372,540 $ 56,305
Dec 29, 2025 $ 0.0017
+5.53%
$ 354,690 $ 30,904
Dec 28, 2025 $ 0.00162
+0.68%
$ 340,200 $ 13,468
Dec 27, 2025 $ 0.0016
+1.14%
$ 339,570 $ 10,243
Dec 26, 2025 $ 0.00158
+2.14%
$ 331,590 $ 25,387
Dec 25, 2025 $ 0.00154
+4.63%
$ 323,400 $ 25,556
Dec 24, 2025 $ 0.00147
+1.10%
$ 307,650 $ 15,226
Dec 23, 2025 $ 0.00146
+0.21%
$ 304,920 $ 33,065
Dec 22, 2025 $ 0.00146
+0.76%
$ 304,710 $ 24,242
Dec 21, 2025 $ 0.00145
-6.87%
$ 304,290 $ 38,921
Dec 20, 2025 $ 0.00157
-1.69%
$ 326,970 $ 13,893
Dec 19, 2025 $ 0.0016
+9.22%
$ 335,160 $ 21,607
Dec 18, 2025 $ 0.00149
-7.70%
$ 305,760 $ 29,487
Dec 17, 2025 $ 0.00163
-6.16%
$ 340,830 $ 23,658
Dec 16, 2025 $ 0.00174
-1.48%
$ 363,300 $ 10,088
Dec 15, 2025 $ 0.00176
-3.30%
$ 369,180 $ 15,512
Dec 14, 2025 $ 0.00181
-7.57%
$ 381,570 $ 13,415
Dec 13, 2025 $ 0.00194
+1.73%
$ 410,550 $ 12,978
Dec 12, 2025 $ 0.0019
-3.84%
$ 400,050 $ 15,809
Dec 11, 2025 $ 0.00198
+0.92%
$ 417,060 $ 20,753
Dec 10, 2025 $ 0.00196
-2.34%
$ 412,440 $ 19,138
Dec 9, 2025 $ 0.00201
-5.54%
$ 422,310 $ 21,292
Dec 8, 2025 $ 0.00212
+1.63%
$ 445,830 $ 46,564
Dec 7, 2025 $ 0.0021
-6.55%
$ 440,370 $ 26,299
Dec 6, 2025 $ 0.00224
+3.13%
$ 471,240 $ 27,886
Dec 5, 2025 $ 0.00218
-3.29%
$ 456,960 $ 24,246
Dec 4, 2025 $ 0.00225
-4.05%
$ 473,130 $ 13,919
Dec 3, 2025 $ 0.00234
+5.49%
$ 492,450 $ 12,383
Dec 2, 2025 $ 0.00222
+2.82%
$ 466,830 $ 12,272
Dec 1, 2025 $ 0.00217
-11.81%
$ 454,860 $ 54,822
Nov 30, 2025 $ 0.00252
+2.44%
$ 516,390 $ 44,342
Nov 29, 2025 $ 0.00247
-1.52%
$ 516,180 $ 26,437
Nov 28, 2025 $ 0.0025
-2.80%
$ 526,470 $ 37,315
Nov 27, 2025 $ 0.00259
-0.54%
$ 539,280 $ 35,693
Nov 26, 2025 $ 0.0026
-0.53%
$ 546,000 $ 34,439
Nov 25, 2025 $ 0.00263
+3.22%
$ 550,410 $ 32,612