EPTofdogekeng Historical Data

EPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.00253
+2.10%
$533,610 $36,467
Nov 23, 2025 $0.00254
+0.75%
$520,590 $350,450
Nov 22, 2025 $0.00257
+0.90%
$528,570 $73,121
Nov 21, 2025 $0.00246
-7.16%
$536,550 $46,217
Nov 20, 2025 $0.00273
-0.29%
$557,340 $49,602
Nov 19, 2025 $0.00274
-7.81%
$575,190 $44,175
Nov 18, 2025 $0.00298
+1.33%
$624,120 $43,400
Nov 17, 2025 $0.00293
-4.21%
$616,350 $25,992
Nov 16, 2025 $0.00305
-3.05%
$644,070 $47,813
Nov 15, 2025 $0.00316
+0.80%
$660,450 $19,855
Nov 14, 2025 $0.00313
-3.22%
$659,190 $27,455
Nov 13, 2025 $0.00321
-3.11%
$677,670 $20,886
Nov 12, 2025 $0.00333
-1.48%
$694,050 $29,403
Nov 11, 2025 $0.00338
-8.05%
$710,010 $56,352
Nov 10, 2025 $0.00368
+1.10%
$772,170 $50,983
Nov 9, 2025 $0.00364
-0.71%
$763,770 $25,396
Nov 8, 2025 $0.00368
-2.93%
$771,960 $50,093
Nov 7, 2025 $0.00381
+6.97%
$799,470 $109,562
Nov 6, 2025 $0.00356
-0.25%
$747,390 $136,727
Nov 5, 2025 $0.00357
+9.95%
$749,280 $149,769
Nov 4, 2025 $0.00324
+1.00%
$681,450 $54,473
Nov 3, 2025 $0.00321
-12.21%
$674,940 $115,785
Nov 2, 2025 $0.00366
+0.16%
$769,650 $76,650
Nov 1, 2025 $0.00366
+4.72%
$768,180 $57,602
Oct 31, 2025 $0.00349
-1.80%
$733,530 $57,403
Oct 30, 2025 $0.00352
-11.59%
$746,130 $183,011
Oct 29, 2025 $0.00397
-5.96%
$834,540 $118,582
Oct 28, 2025 $0.00424
-16.56%
$892,290 $324,538
Oct 27, 2025 $0.00508
-3.18%
$1.07 million $894,444
Oct 26, 2025 $0.00525
-12.07%
$1.1 million $610,504
Oct 25, 2025 $0.00597
-2.29%
$1.25 million $760,809
Oct 24, 2025 $0.00537
+23.52%
$1.27 million $691,900
Oct 23, 2025 $0.00433
+21.47%
$914,340 $644,606
Oct 22, 2025 $0.00349
-0.91%
$747,600 $111,447
Oct 21, 2025 $0.00352
-5.51%
$736,260 $71,188
Oct 20, 2025 $0.00373
-6.20%
$781,620 $178,239
Oct 19, 2025 $0.00406
+0.84%
$835,590 $188,924
Oct 18, 2025 $0.00403
+17.17%
$851,340 $359,352
Oct 17, 2025 $0.00343
-1.61%
$723,660 $71,969
Oct 16, 2025 $0.0035
-2.72%
$726,600 $214,603
Oct 15, 2025 $0.00361
-0.25%
$758,100 $235,123
Oct 14, 2025 $0.00359
-6.48%
$760,410 $215,422
Oct 13, 2025 $0.00382
+7.95%
$806,400 $504,472
Oct 12, 2025 $0.00354
+10.95%
$742,560 $272,234
Oct 11, 2025 $0.00319
-9.35%
$670,110 $442,666
Oct 10, 2025 $0.00355
-27.93%
$746,130 $770,657
Oct 9, 2025 $0.00493
-15.21%
$1.04 million $552,167
Oct 8, 2025 $0.00583
-0.88%
$1.22 million $890,459
Oct 7, 2025 $0.00588
-17.18%
$1.24 million $874,170
Oct 6, 2025 $0.0071
+27.96%
$1.49 million $1.98 million