EPTofdogekeng Historical Data

EPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00558
+11.55%
$ 1.17 million $ 102,210
Oct 4, 2025 $ 0.00501
-5.64%
$ 1.05 million $ 43,823
Oct 3, 2025 $ 0.00533
+0.30%
$ 1.11 million $ 80,207
Oct 2, 2025 $ 0.00532
+2.35%
$ 1.12 million $ 79,840
Oct 1, 2025 $ 0.00517
+3.42%
$ 1.09 million $ 111,547
Sep 30, 2025 $ 0.00501
+2.35%
$ 1.05 million $ 105,511
Sep 29, 2025 $ 0.00489
-7.84%
$ 1.03 million $ 104,527
Sep 28, 2025 $ 0.00528
-0.79%
$ 1.12 million $ 195,975
Sep 27, 2025 $ 0.00533
+5.88%
$ 1.12 million $ 187,920
Sep 26, 2025 $ 0.00504
+12.32%
$ 1.06 million $ 234,102
Sep 25, 2025 $ 0.0045
-7.48%
$ 944,580 $ 65,027
Sep 24, 2025 $ 0.00492
+10.10%
$ 1.02 million $ 78,360
Sep 23, 2025 $ 0.00449
-2.39%
$ 932,610 $ 207,824
Sep 22, 2025 $ 0.00458
-21.50%
$ 970,830 $ 68,765
Sep 21, 2025 $ 0.00578
+1.80%
$ 1.23 million $ 38,314
Sep 20, 2025 $ 0.00577
+6.73%
$ 1.19 million $ 29,641
Sep 19, 2025 $ 0.00544
-6.40%
$ 1.13 million $ 47,043
Sep 18, 2025 $ 0.0059
+8.47%
$ 1.22 million $ 36,910
Sep 17, 2025 $ 0.00549
+6.42%
$ 1.14 million $ 34,398
Sep 16, 2025 $ 0.00522
+4.72%
$ 1.08 million $ 39,766
Sep 15, 2025 $ 0.00495
-7.77%
$ 1.05 million $ 68,848
Sep 14, 2025 $ 0.00556
-12.71%
$ 1.13 million $ 108,438
Sep 13, 2025 $ 0.00638
+3.22%
$ 1.35 million $ 134,385
Sep 12, 2025 $ 0.00618
+17.80%
$ 1.29 million $ 159,315
Sep 11, 2025 $ 0.00523
-1.95%
$ 1.1 million $ 302,748
Sep 10, 2025 $ 0.00529
-0.56%
$ 1.11 million $ 82,678
Sep 9, 2025 $ 0.00532
+6.08%
$ 1.12 million $ 126,930
Sep 8, 2025 $ 0.00503
+7.21%
$ 1.06 million $ 98,329
Sep 7, 2025 $ 0.00465
+2.97%
$ 975,870 $ 59,846
Sep 6, 2025 $ 0.00451
+4.28%
$ 947,310 $ 35,813
Sep 5, 2025 $ 0.00432
+1.86%
$ 907,620 $ 33,331
Sep 4, 2025 $ 0.00422
-2.52%
$ 893,550 $ 33,338
Sep 3, 2025 $ 0.00429
-2.28%
$ 906,150 $ 31,317
Sep 2, 2025 $ 0.00435
+5.58%
$ 913,080 $ 66,380
Sep 1, 2025 $ 0.00412
-0.87%
$ 865,620 $ 47,280
Aug 31, 2025 $ 0.00422
-5.38%
$ 879,690 $ 129,292
Aug 30, 2025 $ 0.00441
-0.16%
$ 925,260 $ 146,983
Aug 29, 2025 $ 0.00436
+5.21%
$ 916,650 $ 250,997
Aug 28, 2025 $ 0.00416
+1.54%
$ 874,440 $ 95,117
Aug 27, 2025 $ 0.00414
-6.46%
$ 860,790 $ 83,330
Aug 26, 2025 $ 0.00443
-7.69%
$ 926,100 $ 222,983
Aug 25, 2025 $ 0.00457
-10.08%
$ 982,170 $ 561,884
Aug 24, 2025 $ 0.00484
+8.37%
$ 1.04 million $ 382,060
Aug 23, 2025 $ 0.00447
+0.02%
$ 938,490 $ 41,459
Aug 22, 2025 $ 0.00449
+9.13%
$ 941,430 $ 71,210
Aug 21, 2025 $ 0.00412
+0.83%
$ 863,310 $ 20,993
Aug 20, 2025 $ 0.0041
+3.35%
$ 857,640 $ 34,156
Aug 19, 2025 $ 0.004
-4.07%
$ 826,560 $ 26,050
Aug 18, 2025 $ 0.00417
-6.03%
$ 876,330 $ 35,012
Aug 17, 2025 $ 0.00445
+5.80%
$ 934,710 $ 59,309