EPTofdogekeng Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0₆26
-31.58%
$55 $393
Jan 31, 2025 $0.0₆38
+2.70%
$80 $271
Jan 30, 2025 $0.0₆37
+12.12%
$78 $1,082
Jan 29, 2025 $0.0₆32
+23.08%
$67 $943
Jan 28, 2025 $0.0₆26
-27.78%
$55 $1,107
Jan 27, 2025 $0.0₆31
-20.51%
$65 $21,345
Jan 26, 2025 $0.0₆47
-20.34%
$99 $1,600
Jan 25, 2025 $0.0₆57
-1.72%
$120 $1,706
Jan 24, 2025 $0.0₆61
-14.08%
$128 $5.3 million
Jan 23, 2025 $0.0₅106
+9.28%
$223 $1,408
Jan 22, 2025 $0.0₅185
+189.06%
$389 $7.82 million
Jan 21, 2025 $0.0₆64
-73.55%
$134 $1.48 million
Jan 20, 2025 $0.0₅242
+56.13%
$508 $13
Jan 19, 2025 $0.0₅155
+51.96%
$326 $10
Jan 18, 2025 $0.0₅102
-64.58%
$214 $22
Jan 17, 2025 $0.0₅288
-12.20%
$605 $5
Jan 16, 2025 $0.0₅328
-4.37%
$689 $0
Jan 15, 2025 $0.0₅343
-13.82%
$720 $8
Jan 14, 2025 $0.0₅398
-20.40%
$836 $10,826
Jan 13, 2025 $0.0₅6
-33.33%
$1,260 $28
Jan 12, 2025 $0.0₅9
+12.50%
$1,890 $57
Jan 11, 2025 $0.0₅5
-54.55%
$1,050 $985
Jan 10, 2025 $0.0₅6
-40.00%
$1,260 $82
Jan 9, 2025 $0.00001
+11.11%
$2,100 $101
Jan 8, 2025 $0.0₅9
-43.75%
$1,890 $626
Jan 7, 2025 $0.000016
-27.27%
$3,360 $448
Jan 6, 2025 $0.000022
+22.22%
$4,620 $2,395
Jan 5, 2025 $0.000018
-43.75%
$3,780 $3,778
Jan 4, 2025 $0.00003
-53.85%
$6,300 $1,752
Jan 3, 2025 $0.000065
+103.13%
$13,650 $117,688
Jan 2, 2025 $0.000032
-36.00%
$6,720 $18,097
Jan 1, 2025 $0.000034
-51.43%
$7,140 $134
Dec 31, 2024 $0.000092
+9.52%
$19,320 $100,085
Dec 30, 2024 $0.000074
-60.64%
$15,540 $101,940
Dec 29, 2024 $0.000188
+198.41%
$39,480 $102,249
Dec 28, 2024 $0.000063
+384.62%
$13,230 $490
Dec 27, 2024 $0.000013
-86.02%
$2,730 $3,880
Dec 26, 2024 $0.000093
-16.22%
$19,530 $3,525
Dec 25, 2024 $0.000174
-3.87%
$36,540 $732
Dec 24, 2024 $0.0002
-85.13%
$42,000 $105,010
Dec 23, 2024 $0.00135
+68.34%
$282,450 $108,904
Dec 22, 2024 $0.000799
+9.30%
$167,790 $365
Dec 21, 2024 $0.000731
-87.82%
$153,510 $2,145
Dec 20, 2024 $0.006
-36.85%
$1.26 million $664
Dec 19, 2024 $0.0095
-44.11%
$2 million $20,213
Dec 18, 2024 $0.017
+0.05%
$3.57 million $108,269
Dec 17, 2024 $0.017
-88.67%
$3.57 million $22,916
Dec 16, 2024 $0.159
+1,137.35%
$33.39 million $211,582
Dec 15, 2024 $0.0129
-1.25%
$2.7 million $139
Dec 14, 2024 $0.013
-13.25%
$2.73 million $253