EPTofdogekeng Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₆26
-31.58%
$ 55 $ 393
Jan 31, 2025 $ 0.0₆38
+2.70%
$ 80 $ 271
Jan 30, 2025 $ 0.0₆37
+12.12%
$ 78 $ 1,082
Jan 29, 2025 $ 0.0₆32
+23.08%
$ 67 $ 943
Jan 28, 2025 $ 0.0₆26
-27.78%
$ 55 $ 1,107
Jan 27, 2025 $ 0.0₆31
-20.51%
$ 65 $ 21,345
Jan 26, 2025 $ 0.0₆47
-20.34%
$ 99 $ 1,600
Jan 25, 2025 $ 0.0₆57
-1.72%
$ 120 $ 1,706
Jan 24, 2025 $ 0.0₆61
-14.08%
$ 128 $ 5.3 million
Jan 23, 2025 $ 0.0₅106
+9.28%
$ 223 $ 1,408
Jan 22, 2025 $ 0.0₅185
+189.06%
$ 389 $ 7.82 million
Jan 21, 2025 $ 0.0₆64
-73.55%
$ 134 $ 1.48 million
Jan 20, 2025 $ 0.0₅242
+56.13%
$ 508 $ 13
Jan 19, 2025 $ 0.0₅155
+51.96%
$ 326 $ 10
Jan 18, 2025 $ 0.0₅102
-64.58%
$ 214 $ 22
Jan 17, 2025 $ 0.0₅288
-12.20%
$ 605 $ 5
Jan 16, 2025 $ 0.0₅328
-4.37%
$ 689 $ 0
Jan 15, 2025 $ 0.0₅343
-13.82%
$ 720 $ 8
Jan 14, 2025 $ 0.0₅398
-20.40%
$ 836 $ 10,826
Jan 13, 2025 $ 0.0₅6
-33.33%
$ 1,260 $ 28
Jan 12, 2025 $ 0.0₅9
+12.50%
$ 1,890 $ 57
Jan 11, 2025 $ 0.0₅5
-54.55%
$ 1,050 $ 985
Jan 10, 2025 $ 0.0₅6
-40.00%
$ 1,260 $ 82
Jan 9, 2025 $ 0.00001
+11.11%
$ 2,100 $ 101
Jan 8, 2025 $ 0.0₅9
-43.75%
$ 1,890 $ 626
Jan 7, 2025 $ 0.000016
-27.27%
$ 3,360 $ 448
Jan 6, 2025 $ 0.000022
+22.22%
$ 4,620 $ 2,395
Jan 5, 2025 $ 0.000018
-43.75%
$ 3,780 $ 3,778
Jan 4, 2025 $ 0.00003
-53.85%
$ 6,300 $ 1,752
Jan 3, 2025 $ 0.000065
+103.13%
$ 13,650 $ 117,688
Jan 2, 2025 $ 0.000032
-36.00%
$ 6,720 $ 18,097
Jan 1, 2025 $ 0.000034
-51.43%
$ 7,140 $ 134
Dec 31, 2024 $ 0.000092
+9.52%
$ 19,320 $ 100,085
Dec 30, 2024 $ 0.000074
-60.64%
$ 15,540 $ 101,940
Dec 29, 2024 $ 0.000188
+198.41%
$ 39,480 $ 102,249
Dec 28, 2024 $ 0.000063
+384.62%
$ 13,230 $ 490
Dec 27, 2024 $ 0.000013
-86.02%
$ 2,730 $ 3,880
Dec 26, 2024 $ 0.000093
-16.22%
$ 19,530 $ 3,525
Dec 25, 2024 $ 0.000174
-3.87%
$ 36,540 $ 732
Dec 24, 2024 $ 0.0002
-85.13%
$ 42,000 $ 105,010
Dec 23, 2024 $ 0.00135
+68.34%
$ 282,450 $ 108,904
Dec 22, 2024 $ 0.000799
+9.30%
$ 167,790 $ 365
Dec 21, 2024 $ 0.000731
-87.82%
$ 153,510 $ 2,145
Dec 20, 2024 $ 0.006
-36.85%
$ 1.26 million $ 664
Dec 19, 2024 $ 0.0095
-44.11%
$ 2 million $ 20,213
Dec 18, 2024 $ 0.017
+0.05%
$ 3.57 million $ 108,269
Dec 17, 2024 $ 0.017
-88.67%
$ 3.57 million $ 22,916
Dec 16, 2024 $ 0.159
+1,137.35%
$ 33.39 million $ 211,582
Dec 15, 2024 $ 0.0129
-1.25%
$ 2.7 million $ 139
Dec 14, 2024 $ 0.013
-13.25%
$ 2.73 million $ 253