EPTofdogekeng Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00751
-17.44%
$1.58 million $610,826
May 6, 2025 $0.00908
-8.77%
$1.91 million $609,846
May 5, 2025 $0.00994
-0.80%
$2.09 million $618,263
May 4, 2025 $0.0101
-11.97%
$2.13 million $602,795
May 3, 2025 $0.0114
+12.14%
$2.39 million $602,004
May 2, 2025 $0.0102
-2.67%
$2.15 million $610,605
May 1, 2025 $0.0105
+6.16%
$2.2 million $605,383
Apr 30, 2025 $0.00993
-3.78%
$2.09 million $611,921
Apr 29, 2025 $0.0103
-5.24%
$-- $608,087
Apr 28, 2025 $0.0109
+0.56%
$2.28 million $624,299
Apr 27, 2025 $0.011
+5.38%
$2.3 million $630,684
Apr 26, 2025 $0.0104
-3.89%
$2.18 million $657,908
Apr 25, 2025 $0.0111
-7.04%
$2.33 million $608,807
Apr 24, 2025 $0.0119
-1.57%
$2.51 million $1.65 million
Apr 23, 2025 $0.0123
-1.86%
$2.58 million $8.48 million
Apr 22, 2025 $0.0124
-6.90%
$2.61 million $7.52 million
Apr 21, 2025 $0.0136
-45.18%
$2.85 million $2.15 million
Mar 6, 2025 $0.0₁₃4
+8.11%
$-- $769,408
Mar 5, 2025 $0.0₁₃38
-41.54%
$-- $672,553
Mar 4, 2025 $0.0₁₃66
-57.14%
$-- $219,428
Mar 3, 2025 $0.0₁₂13
+140.74%
$-- $35.31 million
Mar 2, 2025 $0.0₁₃64
-93.60%
$-- $93,672
Mar 1, 2025 $0.0₁₁1
+0.00%
$-- $1.79 million
Feb 28, 2025 $0.0₁₁1
-72.22%
$-- $1.11 million
Feb 27, 2025 $0.0₁₁52
-11.86%
$-- $292,991
Feb 26, 2025 $0.0₁₁59
-18.06%
$-- $326,971
Feb 25, 2025 $0.0₁₁72
-20.00%
$-- $389,898
Feb 24, 2025 $0.0₁₁9
-85.94%
$-- $1.93 million
Feb 23, 2025 $0.0₁₀7
+366.67%
$-- $1.48 million
Feb 22, 2025 $0.0₁₀15
+0.00%
$-- $34
Feb 21, 2025 $0.0₁₀15
-68.75%
$-- $145
Feb 20, 2025 $0.0₁₀39
-39.06%
$-- $8.86 million
Feb 19, 2025 $0.0₁₀64
-36.00%
$-- $1.52 million
Feb 18, 2025 $0.0₉1
-75.00%
$-- $13.59 million
Feb 17, 2025 $0.0₉4
-20.00%
$-- $42
Feb 16, 2025 $0.0₉6
-25.00%
$-- $69
Feb 15, 2025 $0.0₉5
-50.00%
$-- $13.48 million
Feb 14, 2025 $0.0₈1
-92.31%
$-- $18.17 million
Feb 13, 2025 $0.0₇12
+200.00%
$3 $28.35 million
Feb 12, 2025 $0.0₈4
-50.00%
$1 $20
Feb 11, 2025 $0.0₈8
-20.00%
$2 $6,953
Feb 10, 2025 $0.0₇1
+0.00%
$2 $11.65 million
Feb 9, 2025 $0.0₇1
-66.67%
$2 $37.31 million
Feb 8, 2025 $0.0₇3
-50.00%
$6 $12.61 million
Feb 7, 2025 $0.0₇6
-40.00%
$13 $11.63 million
Feb 6, 2025 $0.0₆1
-44.44%
$21 $3.57 million
Feb 5, 2025 $0.0₆18
-40.00%
$38 $32,006
Feb 4, 2025 $0.0₆3
-41.18%
$63 $29
Feb 3, 2025 $0.0₆51
+88.89%
$107 $4.81 million
Feb 2, 2025 $0.0₆26
-7.14%
$55 $474