EPTofdogekeng Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00751
-17.44%
$ 1.58 million $ 610,826
May 6, 2025 $ 0.00908
-8.77%
$ 1.91 million $ 609,846
May 5, 2025 $ 0.00994
-0.80%
$ 2.09 million $ 618,263
May 4, 2025 $ 0.0101
-11.97%
$ 2.13 million $ 602,795
May 3, 2025 $ 0.0114
+12.14%
$ 2.39 million $ 602,004
May 2, 2025 $ 0.0102
-2.67%
$ 2.15 million $ 610,605
May 1, 2025 $ 0.0105
+6.16%
$ 2.2 million $ 605,383
Apr 30, 2025 $ 0.00993
-3.78%
$ 2.09 million $ 611,921
Apr 29, 2025 $ 0.0103
-5.24%
$ -- $ 608,087
Apr 28, 2025 $ 0.0109
+0.56%
$ 2.28 million $ 624,299
Apr 27, 2025 $ 0.011
+5.38%
$ 2.3 million $ 630,684
Apr 26, 2025 $ 0.0104
-3.89%
$ 2.18 million $ 657,908
Apr 25, 2025 $ 0.0111
-7.04%
$ 2.33 million $ 608,807
Apr 24, 2025 $ 0.0119
-1.57%
$ 2.51 million $ 1.65 million
Apr 23, 2025 $ 0.0123
-1.86%
$ 2.58 million $ 8.48 million
Apr 22, 2025 $ 0.0124
-6.90%
$ 2.61 million $ 7.52 million
Apr 21, 2025 $ 0.0136
-45.18%
$ 2.85 million $ 2.15 million
Mar 6, 2025 $ 0.0₁₃4
+8.11%
$ -- $ 769,408
Mar 5, 2025 $ 0.0₁₃38
-41.54%
$ 0 $ 672,553
Mar 4, 2025 $ 0.0₁₃66
-57.14%
$ 0 $ 219,428
Mar 3, 2025 $ 0.0₁₂13
+140.74%
$ 0 $ 35.31 million
Mar 2, 2025 $ 0.0₁₃64
-93.60%
$ 0 $ 93,672
Mar 1, 2025 $ 0.0₁₁1
+0.00%
$ 0 $ 1.79 million
Feb 28, 2025 $ 0.0₁₁1
-72.22%
$ 0 $ 1.11 million
Feb 27, 2025 $ 0.0₁₁52
-11.86%
$ 0 $ 292,991
Feb 26, 2025 $ 0.0₁₁59
-18.06%
$ 0 $ 326,971
Feb 25, 2025 $ 0.0₁₁72
-20.00%
$ 0 $ 389,898
Feb 24, 2025 $ 0.0₁₁9
-85.94%
$ 0 $ 1.93 million
Feb 23, 2025 $ 0.0₁₀7
+366.67%
$ 0 $ 1.48 million
Feb 22, 2025 $ 0.0₁₀15
+0.00%
$ 0 $ 34
Feb 21, 2025 $ 0.0₁₀15
-68.75%
$ 0 $ 145
Feb 20, 2025 $ 0.0₁₀39
-39.06%
$ 0 $ 8.86 million
Feb 19, 2025 $ 0.0₁₀64
-36.00%
$ 0 $ 1.52 million
Feb 18, 2025 $ 0.0₉1
-75.00%
$ 0 $ 13.59 million
Feb 17, 2025 $ 0.0₉4
-20.00%
$ 0 $ 42
Feb 16, 2025 $ 0.0₉6
-25.00%
$ 0 $ 69
Feb 15, 2025 $ 0.0₉5
-50.00%
$ 0 $ 13.48 million
Feb 14, 2025 $ 0.0₈1
-92.31%
$ 0 $ 18.17 million
Feb 13, 2025 $ 0.0₇12
+200.00%
$ 3 $ 28.35 million
Feb 12, 2025 $ 0.0₈4
-50.00%
$ 1 $ 20
Feb 11, 2025 $ 0.0₈8
-20.00%
$ 2 $ 6,953
Feb 10, 2025 $ 0.0₇1
+0.00%
$ 2 $ 11.65 million
Feb 9, 2025 $ 0.0₇1
-66.67%
$ 2 $ 37.31 million
Feb 8, 2025 $ 0.0₇3
-50.00%
$ 6 $ 12.61 million
Feb 7, 2025 $ 0.0₇6
-40.00%
$ 13 $ 11.63 million
Feb 6, 2025 $ 0.0₆1
-44.44%
$ 21 $ 3.57 million
Feb 5, 2025 $ 0.0₆18
-40.00%
$ 38 $ 32,006
Feb 4, 2025 $ 0.0₆3
-41.18%
$ 63 $ 29
Feb 3, 2025 $ 0.0₆51
+88.89%
$ 107 $ 4.81 million
Feb 2, 2025 $ 0.0₆26
-7.14%
$ 55 $ 474