SmartLOX Historical Data

SMARTLOX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅453
-79.88%
$ -- $ 130
Dec 2025 $ 0.0000225
+0.90%
$ 988,596 $ 698
Nov 2025 $ 0.0000225
+87.42%
$ 979,765 $ 1,566
Oct 2025 $ 0.0000187
-62.60%
$ 527,448 $ 447
Sep 2025 $ 0.00005
+11.10%
$ 2.2 million $ 519
Aug 2025 $ 0.000045
+86.47%
$ 1.98 million $ 103
Jul 2025 $ 0.0000241
-59.73%
$ 1.06 million $ 682
Jun 2025 $ 0.0000599
+41.00%
$ 2.63 million $ 497
May 2025 $ 0.0000425
+780.28%
$ 1.87 million $ 1,919
Apr 2025 $ 0.0₅483
+6.13%
$ 212,121 $ 631
Mar 2025 $ 0.0₅455
-6.01%
$ 199,863 $ 226
Feb 2025 $ 0.0₅484
-52.69%
$ 212,649 $ 153
Jan 2025 $ 0.0000102
+127.36%
$ 449,506 $ 316
Dec 2024 $ 0.0000109
+18.75%
$ 197,710 $ 221
Nov 2024 $ 0.0₅92
-17.12%
$ 404,208 $ 798
Oct 2024 $ 0.0000111
-14.62%
$ 487,686 $ 253
Sep 2024 $ 0.000013
-31.58%
$ 571,164 $ 177
Aug 2024 $ 0.000019
+3.26%
$ 834,778 $ 1,147
Jul 2024 $ 0.0000184
+4.55%
$ 808,416 $ 1,755
Jun 2024 $ 0.0000157
+61.86%
$ 689,790 $ 3,690
May 2024 $ 0.0₅97
-54.88%
$ 426,176 $ 494
Apr 2024 $ 0.0000215
+50.35%
$ 944,617 $ 199
Mar 2024 $ 0.0000143
+25.44%
$ 628,280 $ 844
Feb 2024 $ 0.0000114
-56.15%
$ 500,867 $ 1,425
Jan 2024 $ 0.000026
-38.10%
$ 1.14 million $ 757
Dec 2023 $ 0.000042
+38.16%
$ 1.85 million $ 237
Nov 2023 $ 0.0000304
+26.53%
$ 1.34 million $ 1,224
Oct 2023 $ 0.000024
-67.93%
$ 1.06 million $ 500
Sep 2023 $ 0.0000749
+27.17%
$ 3.29 million $ 225
Aug 2023 $ 0.0000589
-39.38%
$ 2.59 million $ 2,215
Jul 2023 $ 0.0000972
+945.14%
$ 4.27 million $ 405
Jun 2023 $ 0.0₅93
-94.41%
$ 408,600 $ 76
May 2023 $ 0.000166
+517.30%
$ 7.31 million $ 4,346
Apr 2023 $ 0.0000269
-65.55%
$ 1.18 million $ 3,061
Mar 2023 $ 0.0000782
+11.24%
$ 3.44 million $ 8,102
Feb 2023 $ 0.0000703
-6.00%
$ 3.09 million $ 486,627
Download