Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartLOX Historical Data

SMARTLOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.0₅453
-79.88%
$-- $130
Dec 2025 $0.0000225
+0.90%
$988,596 $698
Nov 2025 $0.0000225
+87.42%
$979,765 $1,566
Oct 2025 $0.0000187
-62.60%
$527,448 $447
Sep 2025 $0.00005
+11.10%
$2.2 million $519
Aug 2025 $0.000045
+86.47%
$1.98 million $103
Jul 2025 $0.0000241
-59.73%
$1.06 million $682
Jun 2025 $0.0000599
+41.00%
$2.63 million $497
May 2025 $0.0000425
+780.28%
$1.87 million $1,919
Apr 2025 $0.0₅483
+6.13%
$212,121 $631
Mar 2025 $0.0₅455
-6.01%
$199,863 $226
Feb 2025 $0.0₅484
-52.69%
$212,649 $153
Jan 2025 $0.0000102
+127.36%
$449,506 $316
Dec 2024 $0.0000109
+18.75%
$197,710 $221
Nov 2024 $0.0₅92
-17.12%
$404,208 $798
Oct 2024 $0.0000111
-14.62%
$487,686 $253
Sep 2024 $0.000013
-31.58%
$571,164 $177
Aug 2024 $0.000019
+3.26%
$834,778 $1,147
Jul 2024 $0.0000184
+4.55%
$808,416 $1,755
Jun 2024 $0.0000157
+61.86%
$689,790 $3,690
May 2024 $0.0₅97
-54.88%
$426,176 $494
Apr 2024 $0.0000215
+50.35%
$944,617 $199
Mar 2024 $0.0000143
+25.44%
$628,280 $844
Feb 2024 $0.0000114
-56.15%
$500,867 $1,425
Jan 2024 $0.000026
-38.10%
$1.14 million $757
Dec 2023 $0.000042
+38.16%
$1.85 million $237
Nov 2023 $0.0000304
+26.53%
$1.34 million $1,224
Oct 2023 $0.000024
-67.93%
$1.06 million $500
Sep 2023 $0.0000749
+27.17%
$3.29 million $225
Aug 2023 $0.0000589
-39.38%
$2.59 million $2,215
Jul 2023 $0.0000972
+945.14%
$4.27 million $405
Jun 2023 $0.0₅93
-94.41%
$408,600 $76
May 2023 $0.000166
+517.30%
$7.31 million $4,346
Apr 2023 $0.0000269
-65.55%
$1.18 million $3,061
Mar 2023 $0.0000782
+11.24%
$3.44 million $8,102
Feb 2023 $0.0000703
-6.00%
$3.09 million $486,627
Download