Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartLOX Historical Data

SMARTLOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.0₅453
+0.00%
$-- $10
Jan 27, 2026 $0.0₅453
-79.88%
$3,601 $10
Jan 26, 2026 $0.0000225
+0.00%
$17,896 $3
Jan 25, 2026 $0.0000225
+0.00%
$17,896 $3
Jan 24, 2026 $0.0000225
+0.00%
$17,896 $3
Jan 23, 2026 $0.0000225
+0.00%
$17,896 $3
Jan 22, 2026 $0.0000225
+0.00%
$17,896 $3
Jan 21, 2026 $0.0000225
+0.00%
$988,552 $3
Jan 20, 2026 $0.0000225
+0.00%
$988,552 $3
Jan 19, 2026 $0.0000225
+0.00%
$988,552 $3
Jan 18, 2026 $0.0000225
+0.00%
$988,552 $3
Jan 17, 2026 $0.0000225
+0.00%
$988,552 $3
Jan 16, 2026 $0.0000225
+0.00%
$988,552 $11
Jan 15, 2026 $0.0000225
+0.00%
$988,552 $11
Jan 14, 2026 $0.0000225
+0.00%
$988,552 $11
Jan 13, 2026 $0.0000225
+0.00%
$988,552 $5
Jan 12, 2026 $0.0000225
+0.00%
$988,552 $5
Jan 11, 2026 $0.0000225
+0.00%
$988,552 $5
Jan 10, 2026 $0.0000225
+0.00%
$988,552 $3
Jan 9, 2026 $0.0000225
+0.00%
$988,552 $4
Jan 8, 2026 $0.0000225
+0.00%
$988,552 $4
Jan 7, 2026 $0.0000225
+0.00%
$988,552 $4
Jan 6, 2026 $0.0000225
+0.00%
$988,552 $4
Jan 5, 2026 $0.0000225
+0.00%
$988,552 $4
Jan 4, 2026 $0.0000225
+0.00%
$988,552 $2
Jan 3, 2026 $0.0000225
+0.00%
$988,552 $2
Jan 2, 2026 $0.0000225
+0.00%
$988,552 $2
Jan 1, 2026 $0.0000225
+0.00%
$988,552 $2
Dec 31, 2025 $0.0000225
+0.00%
$988,596 $32
Dec 30, 2025 $0.000053
+0.00%
$2.33 million $45
Dec 29, 2025 $0.000053
+0.00%
$2.33 million $45
Dec 28, 2025 $0.0000664
+0.00%
$2.92 million $2
Dec 27, 2025 $0.0000664
+0.00%
$2.92 million $2
Dec 26, 2025 $0.0000664
+0.00%
$2.92 million $2
Dec 25, 2025 $0.00005
+0.00%
$2.2 million $8
Dec 24, 2025 $0.00005
+0.00%
$2.2 million $8
Dec 23, 2025 $0.00005
-2.37%
$2.2 million $8
Dec 22, 2025 $0.0000512
+0.00%
$2.25 million $9
Dec 21, 2025 $0.0000512
+0.00%
$2.25 million $9
Dec 20, 2025 $0.0000512
-22.33%
$2.25 million $9
Dec 19, 2025 $0.0000659
-7.52%
$2.9 million $45
Dec 18, 2025 $0.0000713
-0.96%
$3.13 million $41
Dec 17, 2025 $0.000072
+0.00%
$3.16 million $34
Dec 16, 2025 $0.000072
+0.00%
$3.16 million $34
Dec 15, 2025 $0.0000637
-3.06%
$2.8 million $30
Dec 14, 2025 $0.0000657
+54.13%
$2.89 million $1
Dec 13, 2025 $0.0000426
+0.00%
$1.87 million $8
Dec 12, 2025 $0.0000426
-40.76%
$1.87 million $8
Dec 11, 2025 $0.000079
+166.91%
$3.47 million $188
Dec 10, 2025 $0.0000175
+0.00%
$768,874 $10
Download