SmartLOX Historical Data

SMARTLOX
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₅453
+0.00%
$ -- $ 10
Jan 27, 2026 $ 0.0₅453
-79.88%
$ 3,601 $ 10
Jan 26, 2026 $ 0.0000225
+0.00%
$ 17,896 $ 3
Jan 25, 2026 $ 0.0000225
+0.00%
$ 17,896 $ 3
Jan 24, 2026 $ 0.0000225
+0.00%
$ 17,896 $ 3
Jan 23, 2026 $ 0.0000225
+0.00%
$ 17,896 $ 3
Jan 22, 2026 $ 0.0000225
+0.00%
$ 17,896 $ 3
Jan 21, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 3
Jan 20, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 3
Jan 19, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 3
Jan 18, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 3
Jan 17, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 3
Jan 16, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 11
Jan 15, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 11
Jan 14, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 11
Jan 13, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 5
Jan 12, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 5
Jan 11, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 5
Jan 10, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 3
Jan 9, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 4
Jan 8, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 4
Jan 7, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 4
Jan 6, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 4
Jan 5, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 4
Jan 4, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 2
Jan 3, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 2
Jan 2, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 2
Jan 1, 2026 $ 0.0000225
+0.00%
$ 988,552 $ 2
Dec 31, 2025 $ 0.0000225
+0.00%
$ 988,596 $ 32
Dec 30, 2025 $ 0.000053
+0.00%
$ 2.33 million $ 45
Dec 29, 2025 $ 0.000053
+0.00%
$ 2.33 million $ 45
Dec 28, 2025 $ 0.0000664
+0.00%
$ 2.92 million $ 2
Dec 27, 2025 $ 0.0000664
+0.00%
$ 2.92 million $ 2
Dec 26, 2025 $ 0.0000664
+0.00%
$ 2.92 million $ 2
Dec 25, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Dec 24, 2025 $ 0.00005
+0.00%
$ 2.2 million $ 8
Dec 23, 2025 $ 0.00005
-2.37%
$ 2.2 million $ 8
Dec 22, 2025 $ 0.0000512
+0.00%
$ 2.25 million $ 9
Dec 21, 2025 $ 0.0000512
+0.00%
$ 2.25 million $ 9
Dec 20, 2025 $ 0.0000512
-22.33%
$ 2.25 million $ 9
Dec 19, 2025 $ 0.0000659
-7.52%
$ 2.9 million $ 45
Dec 18, 2025 $ 0.0000713
-0.96%
$ 3.13 million $ 41
Dec 17, 2025 $ 0.000072
+0.00%
$ 3.16 million $ 34
Dec 16, 2025 $ 0.000072
+0.00%
$ 3.16 million $ 34
Dec 15, 2025 $ 0.0000637
-3.06%
$ 2.8 million $ 30
Dec 14, 2025 $ 0.0000657
+54.13%
$ 2.89 million $ 1
Dec 13, 2025 $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 12, 2025 $ 0.0000426
-40.76%
$ 1.87 million $ 8
Dec 11, 2025 $ 0.000079
+166.91%
$ 3.47 million $ 188
Dec 10, 2025 $ 0.0000175
+0.00%
$ 768,874 $ 10
Download