SmartLOX Historical Data

SMARTLOX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0000111
+0.00%
$ 487,686 $ 1
Nov 3, 2024 $ 0.0000111
+0.00%
$ 487,686 $ 1
Nov 2, 2024 $ 0.0000111
+0.00%
$ 487,686 $ 1
Nov 1, 2024 $ 0.0000111
+0.00%
$ 487,686 $ 1
Oct 31, 2024 $ 0.0000111
+0.00%
$ 487,686 $ 1
Oct 30, 2024 $ 0.0000111
+0.00%
$ 487,686 $ 1
Oct 29, 2024 $ 0.0000111
+0.00%
$ 487,686 $ 1
Oct 28, 2024 $ 0.0000111
+0.00%
$ 487,686 $ 1
Oct 27, 2024 $ 0.0000111
+9.90%
$ 487,686 $ 1
Oct 26, 2024 $ 0.0000101
+0.00%
$ 443,750 $ 2
Oct 25, 2024 $ 0.0000101
+0.00%
$ 443,750 $ 2
Oct 24, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 23, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 22, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 21, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 20, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 19, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 18, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 17, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 16, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 15, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 14, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 13, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 12, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 11, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 10, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 9, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 8, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 7, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 6, 2024 $ 0.000012
+0.00%
$ 527,228 $ 11
Oct 5, 2024 $ 0.000012
-7.69%
$ 527,228 $ 11
Oct 4, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Oct 3, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Oct 2, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Oct 1, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Sep 30, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Sep 29, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Sep 28, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Sep 27, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Sep 26, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Sep 25, 2024 $ 0.000013
+0.00%
$ 571,164 $ 4
Sep 24, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Sep 23, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Sep 22, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Sep 21, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Sep 20, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Sep 19, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Sep 18, 2024 $ 0.0000122
+0.00%
$ 536,015 $ 3
Sep 17, 2024 $ 0.0000122
+0.00%
$ 536,015 $ 3
Sep 16, 2024 $ 0.0000122
+0.00%
$ 536,015 $ 3