SmartLOX Historical Data

SMARTLOX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000122
+0.00%
$ 536,015 $ 3
Sep 14, 2024 $ 0.0000122
+0.00%
$ 536,015 $ 3
Sep 13, 2024 $ 0.0000122
+0.00%
$ 536,015 $ 3
Sep 12, 2024 $ 0.0000122
+0.00%
$ 536,015 $ 3
Sep 11, 2024 $ 0.0000122
+20.79%
$ 536,015 $ 3
Sep 10, 2024 $ 0.0000101
+0.00%
$ 443,750 $ 2
Sep 9, 2024 $ 0.0000101
+0.00%
$ 443,750 $ 2
Sep 8, 2024 $ 0.0000101
+0.00%
$ 443,750 $ 2
Sep 7, 2024 $ 0.0000101
+0.00%
$ 443,750 $ 2
Sep 6, 2024 $ 0.0000101
+0.00%
$ 443,750 $ 2
Sep 5, 2024 $ 0.0000101
-46.84%
$ 443,750 $ 2
Sep 4, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Sep 3, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Sep 2, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Sep 1, 2024 $ 0.000019
+0.00%
$ 834,778 $ 12
Aug 31, 2024 $ 0.000019
+28.38%
$ 834,778 $ 12
Aug 30, 2024 $ 0.0000148
-22.92%
$ 650,248 $ 11
Aug 29, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 1
Aug 28, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 1
Aug 27, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 1
Aug 26, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 1
Aug 25, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 1
Aug 24, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 1
Aug 23, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 1
Aug 22, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Aug 21, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Aug 20, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Aug 19, 2024 $ 0.0000192
+0.00%
$ 843,565 $ 2
Aug 18, 2024 $ 0.0000192
-22.89%
$ 843,565 $ 2
Aug 17, 2024 $ 0.0000249
+0.00%
$ 1.09 million $ 95
Aug 16, 2024 $ 0.0000249
+0.00%
$ 1.09 million $ 95
Aug 15, 2024 $ 0.0000249
+0.00%
$ 1.09 million $ 95
Aug 14, 2024 $ 0.0000249
+0.00%
$ 1.09 million $ 95
Aug 13, 2024 $ 0.0000249
+0.00%
$ 1.09 million $ 95
Aug 12, 2024 $ 0.0000249
+90.08%
$ 1.09 million $ 95
Aug 11, 2024 $ 0.0000131
-33.16%
$ 575,557 $ 180
Aug 10, 2024 $ 0.000014
-27.46%
$ 615,099 $ 117
Aug 9, 2024 $ 0.0000142
+17.36%
$ 623,886 $ 160
Aug 8, 2024 $ 0.0000121
+0.00%
$ 531,622 $ 1
Aug 7, 2024 $ 0.0000121
+0.00%
$ 531,622 $ 1
Aug 6, 2024 $ 0.0000121
-34.24%
$ 531,622 $ 1
Aug 5, 2024 $ 0.0000184
+0.00%
$ 808,416 $ 16
Aug 4, 2024 $ 0.0000184
+0.00%
$ 808,416 $ 16
Aug 3, 2024 $ 0.0000184
+0.00%
$ 808,416 $ 16
Aug 2, 2024 $ 0.0000184
+0.00%
$ 808,416 $ 16
Aug 1, 2024 $ 0.0000184
+0.00%
$ 808,416 $ 16
Jul 31, 2024 $ 0.0000184
+17.20%
$ 808,416 $ 16
Jul 30, 2024 $ 0.0000157
-17.37%
$ 689,790 $ 55
Jul 29, 2024 $ 0.000019
+12.43%
$ 834,778 $ 191
Jul 28, 2024 $ 0.0000195
+3.17%
$ 856,745 $ 177