Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartLOX Historical Data

SMARTLOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.0000175
+0.48%
$768,874 $9
Dec 8, 2025 $0.0000174
+0.00%
$765,227 $1
Dec 7, 2025 $0.0000174
-0.47%
$765,227 $1
Dec 6, 2025 $0.0000175
+0.00%
$768,874 $29
Dec 5, 2025 $0.0000175
-16.23%
$768,874 $29
Dec 4, 2025 $0.0000209
+0.00%
$917,860 $6
Dec 3, 2025 $0.0000209
+0.00%
$917,860 $6
Dec 2, 2025 $0.0000209
+19.37%
$917,860 $6
Dec 1, 2025 $0.0000223
+0.00%
$979,765 $30
Nov 30, 2025 $0.0000223
-0.89%
$979,765 $30
Nov 29, 2025 $0.0000225
-34.05%
$988,552 $34
Nov 28, 2025 $0.0000341
+51.21%
$1.5 million $1,255
Nov 27, 2025 $0.0000226
+0.00%
$991,276 $11
Nov 26, 2025 $0.0000226
+0.00%
$991,276 $11
Nov 25, 2025 $0.0000226
+0.00%
$991,276 $11
Nov 24, 2025 $0.0000226
-34.74%
$991,276 $11
Nov 23, 2025 $0.0000346
+0.00%
$1.52 million $10
Nov 22, 2025 $0.0000346
+0.00%
$1.52 million $10
Nov 21, 2025 $0.000027
+3.37%
$1.19 million $6
Nov 20, 2025 $0.0000261
+0.00%
$1.15 million $10
Nov 19, 2025 $0.0000346
+0.00%
$1.52 million $15
Nov 18, 2025 $0.0000346
+0.00%
$1.52 million $15
Nov 17, 2025 $0.0000346
+0.00%
$1.52 million $13
Nov 16, 2025 $0.0000346
+0.00%
$1.52 million $13
Nov 15, 2025 $0.0000346
+0.00%
$1.52 million $13
Nov 14, 2025 $0.0000185
-40.32%
$812,810 $4
Nov 13, 2025 $0.000031
+0.00%
$1.36 million $10
Nov 12, 2025 $0.000031
+0.00%
$1.36 million $10
Nov 11, 2025 $0.000031
+0.00%
$1.36 million $2
Nov 10, 2025 $0.000031
-2.70%
$1.36 million $26
Nov 9, 2025 $0.0000319
+0.00%
$1.4 million $20
Nov 8, 2025 $0.0000319
+0.00%
$1.4 million $20
Nov 7, 2025 $0.0000319
+165.40%
$1.4 million $20
Nov 6, 2025 $0.000012
+0.00%
$527,404 $3
Nov 5, 2025 $0.000012
+0.00%
$527,404 $3
Nov 4, 2025 $0.000012
+0.00%
$527,404 $3
Nov 3, 2025 $0.000012
-0.01%
$527,404 $3
Nov 2, 2025 $0.000012
+0.00%
$527,448 $1
Nov 1, 2025 $0.000012
+0.00%
$527,448 $1
Oct 31, 2025 $0.0000187
+0.00%
$527,448 $1
Oct 30, 2025 $0.0000187
+0.00%
$821,597 $1
Oct 29, 2025 $0.0000187
+0.00%
$821,597 $1
Oct 28, 2025 $0.0000187
+0.00%
$821,597 $1
Oct 27, 2025 $0.0000187
+0.00%
$821,597 $1
Oct 26, 2025 $0.0000187
+0.00%
$821,597 $1
Oct 25, 2025 $0.0000187
+0.00%
$821,597 $4
Oct 24, 2025 $0.0000252
+0.00%
$1.11 million $13
Oct 23, 2025 $0.0000252
+0.00%
$1.11 million $13
Oct 22, 2025 $0.0000252
+3.09%
$1.11 million $13
Oct 21, 2025 $0.0000244
+0.00%
$1.07 million $5