SmartLOX Historical Data

SMARTLOX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000072
+0.00%
$ 3.16 million $ 34
Dec 16, 7 AM $ 0.000072
+0.00%
$ 3.16 million $ 34
Dec 16, 6 AM $ 0.000072
+0.00%
$ 3.16 million $ 34
Dec 16, 5 AM $ 0.000072
+0.00%
$ 3.16 million $ 34
Dec 16, 4 AM $ 0.000072
+0.00%
$ 3.16 million $ 34
Dec 16, 3 AM $ 0.000072
+0.00%
$ 3.16 million $ 34
Dec 15, 9 PM $ 0.0000637
+0.00%
$ 2.8 million $ 30
Dec 15, 8 PM $ 0.0000637
+0.00%
$ 2.8 million $ 30
Dec 15, 7 PM $ 0.0000637
+0.00%
$ 2.8 million $ 30
Dec 15, 6 PM $ 0.0000637
+0.00%
$ 2.8 million $ 30
Dec 15, 5 PM $ 0.0000637
+0.00%
$ 2.8 million $ 30
Dec 15, 4 PM $ 0.0000637
+0.00%
$ 2.8 million $ 30
Dec 15, 3 PM $ 0.0000637
+0.00%
$ 2.8 million $ 30
Dec 15, 2 PM $ 0.0000637
+0.00%
$ 2.8 million $ 30
Dec 15, 1 PM $ 0.0000637
+0.00%
$ 2.8 million $ 30
Dec 15, 10 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 9 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 8 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 7 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 6 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 5 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 4 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 3 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 2 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 1 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 15, 12 AM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 14, 11 PM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 14, 10 PM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 14, 9 PM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 14, 8 PM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 14, 7 PM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 14, 6 PM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 14, 5 PM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 14, 4 PM $ 0.0000657
+0.00%
$ 2.89 million $ 1
Dec 14, 10 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 9 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 8 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 7 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 6 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 5 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 4 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 3 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 2 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 1 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 14, 12 AM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 13, 11 PM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 13, 10 PM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 13, 9 PM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 13, 8 PM $ 0.0000426
+0.00%
$ 1.87 million $ 8
Dec 13, 7 PM $ 0.0000426
+0.00%
$ 1.87 million $ 8