SmartLOX Historical Data

SMARTLOX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 10 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 9 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 8 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 7 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 6 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 5 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 4 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 3 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 2 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 1 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Dec 1, 12 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 11 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 10 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 9 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 8 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 7 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 6 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 5 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 4 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 3 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 2 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 1 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 12 PM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 11 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 10 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 9 AM $ 0.0000223
+0.00%
$ 979,765 $ 30
Nov 30, 8 AM $ 0.0000223
-0.89%
$ 979,765 $ 30
Nov 30, 7 AM $ 0.0000225
+0.00%
$ 988,552 $ 44
Nov 30, 6 AM $ 0.0000225
+0.00%
$ 988,552 $ 44
Nov 30, 5 AM $ 0.0000225
+0.00%
$ 988,552 $ 44
Nov 30, 4 AM $ 0.0000225
+0.00%
$ 988,552 $ 44
Nov 30, 3 AM $ 0.0000225
+0.00%
$ 988,552 $ 44
Nov 30, 2 AM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 30, 1 AM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 30, 12 AM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 29, 11 PM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 29, 10 PM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 29, 9 PM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 29, 8 PM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 29, 7 PM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 29, 6 PM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 29, 5 PM $ 0.0000225
+0.00%
$ 988,552 $ 34
Nov 29, 4 PM $ 0.0000225
+0.00%
$ 988,552 $ 1,284
Nov 29, 3 PM $ 0.0000225
+0.00%
$ 988,552 $ 1,284
Nov 29, 2 PM $ 0.0000225
-0.89%
$ 988,552 $ 1,284
Nov 29, 1 PM $ 0.0000227
+0.00%
$ 997,384 $ 1,272
Nov 29, 7 AM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 29, 6 AM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 29, 5 AM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255