SmartLOX Historical Data

SMARTLOX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 29, 3 AM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 29, 2 AM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 29, 1 AM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 29, 12 AM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 28, 11 PM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 28, 10 PM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 28, 9 PM $ 0.0000341
+0.00%
$ 1.5 million $ 1,255
Nov 28, 3 PM $ 0.0000226
+0.00%
$ 991,320 $ 1,087
Nov 28, 2 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 1 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 12 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 11 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 10 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 9 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 8 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 7 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 6 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 5 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 4 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 3 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 2 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 1 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 28, 12 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 11 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 10 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 9 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 8 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 7 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 6 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 5 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 4 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 3 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 2 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 1 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 12 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 11 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 10 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 9 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 8 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 7 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 6 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 5 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 4 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 3 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 2 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 1 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 27, 12 AM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 26, 11 PM $ 0.0000226
+0.00%
$ 991,276 $ 11
Nov 26, 10 PM $ 0.0000226
+0.00%
$ 991,276 $ 11