Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartLOX Historical Data

SMARTLOX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26 $0.0000147
-15.52%
$645,854 $49
Feb 19 $0.0000174
+461.29%
$764,481 $162
Feb 12 $0.0₅31
-80.86%
$136,201 $305
Feb 5 $0.0000162
+48.62%
$711,758 $529
Jan 29 $0.0000109
+9.00%
$478,899 $449
Jan 22 $0.00001
+0.00%
$439,357 $66
Jan 15 $0.0000278
+6.51%
$439,357 $132
Jan 8 $0.0000156
-62.04%
$1.15 million $294
Jan 1 $0.0000411
-2.14%
$1.81 million $145
Dec 25 $0.0000312
+19.08%
$1.85 million $106
Dec 18 $0.0000262
-2.24%
$1.15 million $30
Dec 11 $0.0000268
+0.00%
$1.18 million $42
Dec 4 $0.000029
-27.48%
$1.18 million $29
Nov 27 $0.00004
+12.68%
$1.76 million $438
Nov 20 $0.0000355
-11.69%
$1.56 million $2
Nov 13 $0.0000355
+42.00%
$1.76 million $594
Nov 6 $0.000025
-0.88%
$1.1 million $148
Oct 30 $0.0000252
+4.94%
$1.11 million $50
Oct 23 $0.000024
+0.24%
$1.06 million $49
Oct 16 $0.000024
-25.78%
$1.05 million $293
Oct 9 $0.0000121
+0.81%
$1.42 million $0
Oct 2 $0.0000742
-0.58%
$3.29 million $29
Sep 25 $0.0000746
-0.98%
$3.28 million $33
Sep 18 $0.0000752
-0.23%
$3.31 million $29
Sep 11 $0.0000756
+26.50%
$3.31 million $27
Sep 4 $0.0000595
-20.53%
$2.63 million $118
Aug 28 $0.0000748
-0.53%
$3.29 million $79
Aug 21 $0.0000754
+14.75%
$3.31 million $27
Aug 14 $0.0000482
-35.45%
$2.89 million $302
Aug 7 $0.0000801
+33.65%
$3.27 million $299
Jul 31 $0.0000599
-38.40%
$2.63 million $1,538
Jul 24 $0.0000972
+0.02%
$4.27 million $172
Jul 17 $0.0000971
-25.00%
$4.27 million $184
Jul 10 $0.00013
+1.29K%
$5.7 million $24
Jul 3 $0.0₅93
+0.08%
$408,753 $0.1
Jun 26 $0.0₅93
-94.42%
$408,430 $6
Jun 19 $0.000166
-0.14%
$7.32 million $17
Jun 12 $0.000166
-0.06%
$7.31 million $17
Jun 5 $0.000167
-0.16%
$7.32 million $20
May 29 $0.000167
-0.47%
$7.33 million $20
May 22 $0.00017
+1.11%
$7.35 million $20
May 15 $0.000169
+465.27%
$7.39 million $21
May 8 $0.0000304
-1.31%
$1.31 million $2,472
May 1 $0.0000308
+14.31%
$1.35 million $1,816
Apr 24 $0.0000264
-7.13%
$1.18 million $44
Apr 17 $0.0000308
+7.36%
$1.25 million $119
Apr 10 $0.0000288
-45.18%
$1.26 million $2,402
Apr 3 $0.0000525
+184.82%
$2.31 million $477
Mar 27 $0.0000184
-63.23%
$809,452 $3,780
Mar 20 $0.0000501
-18.69%
$2.2 million $620