SmartLOX Historical Data

SMARTLOX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 4 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 3 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 2 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 1 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 12 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 11 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 10 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 9 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 8 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 7 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 6 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 5 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 4 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 3 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 2 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 1 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 23, 12 AM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 11 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 10 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 9 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 8 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 7 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 6 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 5 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 4 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 3 PM $ 0.0000252
+0.00%
$ 1.11 million $ 13
Oct 22, 2 PM $ 0.0000252
+3.09%
$ 1.11 million $ 13
Oct 22, 1 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 12 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 11 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 10 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 9 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 8 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 7 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 6 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 5 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 4 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 3 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 2 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 1 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 22, 12 AM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 21, 11 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 21, 10 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 21, 9 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 21, 8 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 21, 7 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 21, 6 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 21, 5 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5
Oct 21, 4 PM $ 0.0000244
+0.00%
$ 1.07 million $ 5