SmartLOX Historical Data

SMARTLOX Page 7
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000102
+0.00%
$ 446,914 $ 3
Apr 2, 2025 $ 0.0000102
+0.00%
$ 446,914 $ 3
Apr 1, 2025 $ 0.0000102
+123.61%
$ 446,914 $ 3
Mar 31, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 30, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 29, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 28, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 27, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 26, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 25, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 24, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 23, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 22, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 21, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 20, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 19, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 18, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 17, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 16, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 15, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 14, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 13, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 12, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 11, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 10, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 9, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 8, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 7, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 6, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 5, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 4, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 3, 2025 $ 0.0₅455
+0.00%
$ 199,863 $ 7
Mar 2, 2025 $ 0.0₅455
-6.01%
$ 199,863 $ 7
Mar 1, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 28, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 27, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 26, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 25, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 24, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 23, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 22, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 21, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 20, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 19, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 18, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 17, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 16, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 15, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 14, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1
Feb 13, 2025 $ 0.0₅484
+0.00%
$ 212,649 $ 1