Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartLOX Historical Data

SMARTLOX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.0₅484
+0.04%
$212,649 $1
Feb 11, 2025 $0.0₅484
+0.00%
$212,561 $5
Feb 10, 2025 $0.0₅484
-52.68%
$212,561 $5
Feb 9, 2025 $0.0000102
+0.00%
$449,198 $19
Feb 8, 2025 $0.0000102
+0.00%
$449,198 $19
Feb 7, 2025 $0.0000102
+0.00%
$449,198 $19
Feb 6, 2025 $0.0000102
-0.07%
$449,198 $19
Feb 5, 2025 $0.0000102
+0.00%
$449,506 $10
Feb 4, 2025 $0.0000102
+0.00%
$449,506 $10
Feb 3, 2025 $0.0000102
+0.00%
$449,506 $10
Feb 2, 2025 $0.0000102
+0.00%
$449,506 $10
Feb 1, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 31, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 30, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 29, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 28, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 27, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 26, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 25, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 24, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 23, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 22, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 21, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 20, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 19, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 18, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 17, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 16, 2025 $0.0₅453
-55.76%
$198,897 $9
Jan 15, 2025 $0.0000102
+0.00%
$449,550 $20
Jan 14, 2025 $0.0000102
+0.00%
$449,550 $20
Jan 13, 2025 $0.0000102
-0.01%
$449,550 $20
Jan 12, 2025 $0.0000102
+0.00%
$449,594 $5
Jan 11, 2025 $0.0000102
+0.00%
$449,594 $5
Jan 10, 2025 $0.0000102
+0.00%
$449,594 $5
Jan 9, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 8, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 7, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 6, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 5, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 4, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 3, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 2, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 1, 2025 $0.0₅45
+0.00%
$197,710 $11
Dec 31, 2024 $0.0₅45
-58.81%
$197,710 $11
Dec 30, 2024 $0.0000109
+0.00%
$479,997 $7
Dec 29, 2024 $0.0000109
+0.00%
$479,997 $7
Dec 28, 2024 $0.0000109
+0.00%
$479,997 $7
Dec 27, 2024 $0.0000109
+0.00%
$479,997 $7
Dec 26, 2024 $0.0000109
+0.00%
$479,997 $3
Dec 25, 2024 $0.0000109
+142.72%
$479,997 $15