Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartLOX Historical Data

SMARTLOX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0₅484
+0.04%
$212,649 $1
Feb 11, 2025 $0.0₅484
+0.00%
$212,561 $5
Feb 10, 2025 $0.0₅484
-52.68%
$212,561 $5
Feb 9, 2025 $0.0000102
+0.00%
$449,198 $19
Feb 8, 2025 $0.0000102
+0.00%
$449,198 $19
Feb 7, 2025 $0.0000102
+0.00%
$449,198 $19
Feb 6, 2025 $0.0000102
-0.07%
$449,198 $19
Feb 5, 2025 $0.0000102
+0.00%
$449,506 $10
Feb 4, 2025 $0.0000102
+0.00%
$449,506 $10
Feb 3, 2025 $0.0000102
+0.00%
$449,506 $10
Feb 2, 2025 $0.0000102
+0.00%
$449,506 $10
Feb 1, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 31, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 30, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 29, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 28, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 27, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 26, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 25, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 24, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 23, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 22, 2025 $0.0000102
+0.00%
$449,506 $10
Jan 21, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 20, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 19, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 18, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 17, 2025 $0.0₅453
+0.00%
$198,897 $9
Jan 16, 2025 $0.0₅453
-55.76%
$198,897 $9
Jan 15, 2025 $0.0000102
+0.00%
$449,550 $20
Jan 14, 2025 $0.0000102
+0.00%
$449,550 $20
Jan 13, 2025 $0.0000102
-0.01%
$449,550 $20
Jan 12, 2025 $0.0000102
+0.00%
$449,594 $5
Jan 11, 2025 $0.0000102
+0.00%
$449,594 $5
Jan 10, 2025 $0.0000102
+0.00%
$449,594 $5
Jan 9, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 8, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 7, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 6, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 5, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 4, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 3, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 2, 2025 $0.0₅45
+0.00%
$197,710 $11
Jan 1, 2025 $0.0₅45
+0.00%
$197,710 $11
Dec 31, 2024 $0.0₅45
-58.81%
$197,710 $11
Dec 30, 2024 $0.0000109
+0.00%
$479,997 $7
Dec 29, 2024 $0.0000109
+0.00%
$479,997 $7
Dec 28, 2024 $0.0000109
+0.00%
$479,997 $7
Dec 27, 2024 $0.0000109
+0.00%
$479,997 $7
Dec 26, 2024 $0.0000109
+0.00%
$479,997 $3
Dec 25, 2024 $0.0000109
+142.72%
$479,997 $15