Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartLOX Historical Data

SMARTLOX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0₅45
+0.00%
$197,754 $10
Dec 23, 2024 $0.0₅45
-28.31%
$197,754 $10
Dec 22, 2024 $0.0₅628
+0.02%
$275,828 $3
Dec 21, 2024 $0.0₅628
+0.00%
$275,784 $2
Dec 20, 2024 $0.0₅628
+0.00%
$275,784 $2
Dec 19, 2024 $0.0₅628
+0.00%
$275,784 $2
Dec 18, 2024 $0.0₅628
+0.00%
$275,784 $2
Dec 17, 2024 $0.0₅628
-0.02%
$275,784 $2
Dec 16, 2024 $0.0₅628
+0.00%
$275,828 $1
Dec 15, 2024 $0.0₅628
+39.42%
$275,828 $1
Dec 14, 2024 $0.0₅45
+0.00%
$197,842 $1
Dec 13, 2024 $0.0₅45
+0.00%
$197,842 $1
Dec 12, 2024 $0.0₅88
+0.00%
$386,634 $12
Dec 11, 2024 $0.0₅88
-7.37%
$386,634 $12
Dec 10, 2024 $0.0₅95
+0.00%
$417,389 $6
Dec 9, 2024 $0.0₅95
+4.40%
$417,389 $6
Dec 8, 2024 $0.0₅91
+2.25%
$399,815 $2
Dec 7, 2024 $0.0₅89
+0.00%
$391,027 $1
Dec 6, 2024 $0.0₅89
+0.00%
$391,027 $19
Dec 5, 2024 $0.0₅89
+9.88%
$391,027 $19
Dec 4, 2024 $0.0₅81
+237.50%
$355,879 $7
Dec 3, 2024 $0.0₅24
-73.91%
$105,446 $6
Dec 2, 2024 $0.0₅92
+0.00%
$404,208 $25
Dec 1, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 30, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 29, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 28, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 27, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 26, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 25, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 24, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 23, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 22, 2024 $0.0₅92
+0.00%
$404,208 $25
Nov 21, 2024 $0.0₅92
-32.35%
$404,208 $25
Nov 20, 2024 $0.0000136
+0.00%
$597,525 $34
Nov 19, 2024 $0.0000136
+0.00%
$597,525 $34
Nov 18, 2024 $0.0000136
+0.00%
$597,525 $34
Nov 17, 2024 $0.0000136
+0.00%
$597,525 $34
Nov 16, 2024 $0.0000136
+7.09%
$597,525 $34
Nov 15, 2024 $0.0000127
+13.39%
$557,983 $26
Nov 14, 2024 $0.0000112
+0.00%
$492,079 $69
Nov 13, 2024 $0.0000112
+0.00%
$492,079 $69
Nov 12, 2024 $0.0000112
+0.00%
$492,079 $69
Nov 11, 2024 $0.0000112
+0.00%
$492,079 $69
Nov 10, 2024 $0.0000112
+0.90%
$492,079 $69
Nov 9, 2024 $0.0000111
+0.00%
$487,686 $1
Nov 8, 2024 $0.0000111
+0.00%
$487,686 $1
Nov 7, 2024 $0.0000111
+0.00%
$487,686 $1
Nov 6, 2024 $0.0000111
+0.00%
$487,686 $1
Nov 5, 2024 $0.0000111
+0.00%
$487,686 $1