VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 635.05
+0.00%
$ -- $ 15,322
Yesterday, at 5 PM $ 635.05
+0.23%
$ 945.08 billion $ 15,322
Yesterday, at 7 AM $ 632.81
+0.00%
$ 941.74 billion $ 5,430
Apr 19, 7 AM $ 626.46
+0.00%
$ 932.3 billion $ 11,021
Apr 17, 12 PM $ 640.83
-1.93%
$ 953.68 billion $ 691,560
Apr 17, 6 AM $ 625.33
+0.00%
$ 930.61 billion $ 2,227
Apr 16, 5 AM $ 625.86
+0.00%
$ 931.41 billion $ 83,748
Apr 15, 3 PM $ 631.88
+0.00%
$ 940.36 billion $ 84,891
Apr 15, 4 AM $ 634.16
+0.00%
$ 943.76 billion $ 101,768
Apr 13, 8 PM $ 635.56
+0.00%
$ 945.84 billion $ 206,474
Apr 13, 5 PM $ 626.85
+0.00%
$ 932.88 billion $ 106,518
Apr 6, 2 PM $ 619.54
+0.00%
$ 921.99 billion $ 142,526
Apr 4, 4 AM $ 617.1
+0.00%
$ 918.36 billion $ 70,003
Apr 2, 1 PM $ 629.39
+0.00%
$ 936.66 billion $ 265,771
Apr 2, 5 AM $ 621.29
+0.50%
$ 924.6 billion $ 12,783
Mar 31, 6 AM $ 629.35
+0.81%
$ 936.59 billion $ 556,259
Mar 31, 4 AM $ 621.44
-0.66%
$ 924.82 billion $ 456,070
Mar 31, 2 AM $ 631.11
+0.09%
$ 939.22 billion $ 327,121
Mar 30, 4 PM $ 614.82
+0.00%
$ 914.98 billion $ 197,905
Mar 30, 10 AM $ 612.91
+0.00%
$ 912.12 billion $ 193,964
Mar 30, 7 AM $ 607.81
+0.00%
$ 904.54 billion $ 140,849
Mar 29, 2 PM $ 611.22
+0.05%
$ 909.61 billion $ 76,403
Mar 27, 11 AM $ 613.26
+0.00%
$ 912.66 billion $ 133,161
Mar 27, 5 AM $ 610.44
+0.14%
$ 908.45 billion $ 142,016
Mar 26, 8 PM $ 614.87
+0.00%
$ 915.05 billion $ 91,631
Mar 20, 2 PM $ 605.77
+0.00%
$ 901.5 billion $ 120,388
Mar 18, 1 PM $ 605.8
+0.00%
$ -- $ 5,043
Mar 14, 3 AM $ 601.4
-0.03%
$ 895 billion $ 3,654
Mar 14, 2 AM $ 601.29
+0.04%
$ 894.84 billion $ 7,753
Mar 13, 11 PM $ 601.22
+0.11%
$ 894.74 billion $ 4,948
Mar 9, 5 PM $ 601.61
+0.00%
$ 895.31 billion $ 1,474
Mar 7, 5 PM $ 601.38
+0.00%
$ 894.98 billion $ 18,457
Mar 5, 10 PM $ 600.09
+0.00%
$ 893.05 billion $ 63,715
Mar 3, 10 AM $ 604.25
+0.00%
$ 899.24 billion $ 30,527
Feb 27, 3 PM $ 594.39
+0.00%
$ 884.57 billion $ 234,488
Feb 27, 12 PM $ 598.18
+0.00%
$ 890.2 billion $ 190,415
Feb 16, 2 AM $ 592.69
+0.00%
$ 882.04 billion $ 116,405
Feb 12, 4 AM $ 588.19
+0.00%
$ 875.35 billion $ 196,770
Feb 10, 11 AM $ 589.46
+0.00%
$ 877.23 billion $ 174,492
Feb 10, 5 AM $ 591.45
+0.00%
$ 880.19 billion $ 142,317
Feb 10, 1 AM $ 581.86
+0.00%
$ 865.92 billion $ 46,406
Feb 9, 9 AM $ 580.56
-0.09%
$ 863.99 billion $ 105,999
Feb 8, 12 AM $ 587.17
+0.00%
$ 873.83 billion $ 5,153
Feb 7, 11 AM $ 593.72
+0.00%
$ 883.57 billion $ 383,866
Feb 5, 7 PM $ 595.73
+0.00%
$ 886.56 billion $ 775,838
Feb 5, 1 PM $ 605.02
-2.38%
$ 900.38 billion $ 687,977
Feb 5, 12 PM $ 617.84
+0.00%
$ 919.47 billion $ 476,510
Feb 5, 9 AM $ 592.58
+0.00%
$ 881.87 billion $ 166,310
Feb 5, 8 AM $ 593.49
+0.00%
$ 883.22 billion $ 164,810
Feb 4, 10 PM $ 599.15
+0.26%
$ 891.65 billion $ 90,948
Download