VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000738
+0.00%
$ 1.1 million $ 217
Today, at 3 PM $ 0.000738
+0.00%
$ 1.1 million $ 217
Today, at 1 PM $ 0.00074
+0.91%
$ 1.1 million $ 146
Today, at 12 AM $ 0.000741
+0.00%
$ 1.1 million $ 140
Yesterday, at 4 PM $ 0.000736
+0.00%
$ 1.1 million $ 138
Yesterday, at 1 PM $ 0.000736
+0.00%
$ 1.1 million $ 257
Yesterday, at 2 AM $ 0.000739
-0.01%
$ 1.1 million $ 257
Yesterday, at 1 AM $ 0.000728
+0.00%
$ 1.08 million $ 141
Jul 24, 2 PM $ 0.000728
+0.00%
$ 1.08 million $ 20
Jul 24, 1 PM $ 0.000716
+0.00%
$ 1.07 million $ 3
Jul 24, 12 PM $ 0.000718
+0.00%
$ 1.07 million $ 3
Jul 23, 11 PM $ 0.000718
+0.00%
$ 1.07 million $ 317
Jul 23, 8 PM $ 0.000718
+0.00%
$ 1.07 million $ 417
Jul 23, 11 AM $ 0.000718
+0.00%
$ 1.07 million $ 269
Jul 23, 9 AM $ 0.000704
+0.00%
$ 1.05 million $ 269
Jul 23, 2 AM $ 0.000706
+0.00%
$ 1.05 million $ 248
Jul 22, 9 PM $ 0.000693
+0.41%
$ 1.03 million $ 216
Jul 22, 3 AM $ 0.000684
+0.00%
$ 1.02 million $ 328
Jul 21, 9 PM $ 0.000671
+0.00%
$ 998,506 $ 332
Jul 21, 2 PM $ 0.000671
+0.00%
$ 998,372 $ 117
Jul 21, 8 AM $ 0.000652
+0.00%
$ 970,059 $ 99
Jul 21, 4 AM $ 0.000654
+0.00%
$ 972,539 $ 59
Jul 21, 3 AM $ 0.000657
+0.00%
$ 977,955 $ 6
Jul 21, 12 AM $ 0.000662
+0.00%
$ 985,175 $ 1
Jul 16, 5 PM $ 0.000663
+0.00%
$ 985,952 $ 4
Jul 16, 1 PM $ 0.000649
+0.00%
$ 966,085 $ 1
Jul 15, 6 AM $ 0.00065
+0.00%
$ 966,626 $ 14
Jul 15, 1 AM $ 0.00065
-0.01%
$ 966,986 $ 13
Jul 14, 6 PM $ 0.00065
+0.00%
$ 967,382 $ 2
Jul 14, 4 PM $ 0.000651
+0.00%
$ 968,530 $ 1
Jul 13, 4 AM $ 0.000651
+0.00%
$ 968,837 $ 22
Jul 13, 3 AM $ 0.000651
+0.00%
$ 968,863 $ 22
Jul 12, 6 PM $ 0.000651
+0.00%
$ 968,915 $ 7
Jul 12, 2 PM $ 0.000652
+0.00%
$ 970,914 $ 7
Jul 12, 1 PM $ 0.000652
+0.00%
$ 970,949 $ 1
Jul 11, 10 PM $ 0.000653
+0.00%
$ 971,802 $ 142
Jul 10, 4 AM $ 0.00064
+0.00%
$ 953,060 $ 40
Jul 9, 4 PM $ 0.000636
+0.00%
$ 947,193 $ 6
Jul 8, 6 PM $ 0.00064
+0.00%
$ 952,565 $ 1
Jul 8, 1 AM $ 0.000641
+0.00%
$ 953,327 $ 851
Jul 7, 3 PM $ 0.000641
+0.00%
$ 953,399 $ 767
Jul 7, 3 AM $ 0.000631
+0.00%
$ 939,465 $ 89
Jul 6, 12 PM $ 0.000701
+0.00%
$ 1.04 million $ 94
Jul 6, 11 AM $ 0.000701
+0.00%
$ 1.04 million $ 7
Jul 5, 3 AM $ 0.000694
+0.00%
$ 1.03 million $ 52
Jul 4, 10 PM $ 0.000694
+0.00%
$ 1.03 million $ 51
Jul 4, 9 PM $ 0.000694
+0.00%
$ 1.03 million $ 50
Jul 3, 6 PM $ 0.000684
+0.00%
$ 1.02 million $ 414
Jul 3, 10 AM $ 0.000657
+0.00%
$ -- $ 401
Jul 3, 9 AM $ 0.000656
+0.00%
$ 975,811 $ 379
Download