VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000628
+0.00%
$ -- $ 530
Jun 4, 2026 $ 0.000726
-1.18%
$ 1.08 million $ 1,438
Jun 2, 2026 $ 0.000758
+0.00%
$ 1.13 million $ 706
Jun 1, 2026 $ 0.000845
-0.25%
$ -- $ 1,881
May 31, 2026 $ 0.000904
+4.85%
$ -- $ 714
May 30, 2026 $ 0.000864
+1.31%
$ 1.29 million $ 863
May 29, 2026 $ 0.000853
-6.30%
$ 1.27 million $ 859
May 28, 2026 $ 0.000911
+0.32%
$ 1.36 million $ 8
May 27, 2026 $ 0.000907
-1.86%
$ 1.35 million $ 218
May 26, 2026 $ 0.00093
+10.83%
$ 1.38 million $ 2,533
May 25, 2026 $ 0.00099
+2.75%
$ 1.47 million $ 1,657
May 23, 2026 $ 0.00112
+18.17%
$ 1.66 million $ 17,312
May 20, 2026 $ 751.28
-2.13%
$ -- $ 159,535
May 15, 2026 $ 708.19
+0.00%
$ 1.05 trillion $ 2,122
May 14, 2026 $ 713.82
+0.37%
$ 1.06 trillion $ 140,055
May 13, 2026 $ 586.61
-6.98%
$ -- $ 238,890
May 10, 2026 $ 524.67
+0.00%
$ 780.81 billion $ 517,280
May 9, 2026 $ 561.69
-13.78%
$ 835.9 billion $ 883,314
May 6, 2026 $ 665.71
+0.00%
$ -- $ 766,138
May 5, 2026 $ 671.11
+0.00%
$ 998.74 billion $ 634,344
May 1, 2026 $ 659.51
+0.45%
$ 981.49 billion $ 32,756
Apr 30, 2026 $ 820.89
+0.00%
$ 1.22 trillion $ 1,566
Apr 26, 2026 $ 637.33
+0.00%
$ -- $ 69,040
Apr 25, 2026 $ 638
+0.76%
$ 949.47 billion $ 68,396
Apr 22, 2026 $ 635.05
+0.35%
$ -- $ 15,322
Apr 19, 2026 $ 626.46
+0.00%
$ -- $ 11,021
Apr 17, 2026 $ 640.83
+2.48%
$ -- $ 691,560
Apr 16, 2026 $ 625.86
+0.00%
$ -- $ 83,748
Apr 15, 2026 $ 631.88
-0.36%
$ -- $ 84,891
Apr 13, 2026 $ 635.56
+1.39%
$ 945.84 billion $ 206,474
Apr 6, 2026 $ 619.54
+0.00%
$ -- $ 142,526
Apr 4, 2026 $ 617.1
+0.00%
$ -- $ 70,003
Apr 2, 2026 $ 629.39
+1.81%
$ -- $ 265,771
Mar 31, 2026 $ 629.35
-0.19%
$ -- $ 556,259
Mar 30, 2026 $ 614.82
+1.15%
$ -- $ 197,905
Mar 29, 2026 $ 611.22
+0.05%
$ -- $ 76,403
Mar 27, 2026 $ 613.26
+0.60%
$ -- $ 133,161
Mar 26, 2026 $ 614.87
+0.00%
$ 915.05 billion $ 91,631
Mar 20, 2026 $ 605.77
+0.00%
$ -- $ 120,388
Mar 18, 2026 $ 605.8
+0.00%
$ -- $ 5,043
Mar 14, 2026 $ 601.4
+0.06%
$ -- $ 3,654
Mar 13, 2026 $ 601.22
+0.11%
$ 894.74 billion $ 4,948
Mar 9, 2026 $ 601.61
+0.00%
$ -- $ 1,474
Mar 7, 2026 $ 601.38
+0.00%
$ -- $ 18,457
Mar 5, 2026 $ 600.09
+0.00%
$ 893.05 billion $ 63,715
Mar 3, 2026 $ 604.25
+0.00%
$ -- $ 30,527
Feb 27, 2026 $ 594.39
-0.63%
$ -- $ 234,488
Feb 16, 2026 $ 592.69
+0.00%
$ -- $ 116,405
Feb 12, 2026 $ 588.19
+0.00%
$ -- $ 196,770
Feb 10, 2026 $ 589.46
+1.31%
$ -- $ 174,492
Download