VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 629.35
+4.15%
$ -- $ 1.3 million
Feb 2026 $ 594.39
+20.27%
$ -- $ 3.52 million
Jan 2026 $ 465.43
+7.91%
$ -- $ 6.16 million
Dec 2025 $ 401.74
-1.61%
$ -- $ 569,414
Nov 2025 $ 394.98
+60.28%
$ -- $ 14.93 million
Oct 2025 $ 243.41
+17.63%
$ -- $ 22.67 million
Sep 2025 $ 0.00494
-30.08%
$ -- $ 51,203
Aug 2025 $ 0.007
-54.68%
$ 10.5 million $ 219,678
Jul 2025 $ 0.00466
+28.06%
$ -- $ 400,189
Jun 2025 $ 0.00358
-25.14%
$ 5.41 million $ 1.28 million
May 2025 $ 0.00491
-0.24%
$ 8.08 million $ 2.34 million
Apr 2025 $ 0.00492
-12.24%
$ 7.31 million $ 3.25 million
Mar 2025 $ 0.00561
-7.79%
$ 8.28 million $ 3.35 million
Feb 2025 $ 0.00608
-43.91%
$ 8.98 million $ 2.84 million
Jan 2025 $ 0.0113
-13.47%
$ 15.99 million $ 4.2 million
Dec 2024 $ 0.0137
-13.80%
$ 19.04 million $ 8.99 million
Nov 2024 $ 0.016
+135.26%
$ 7.2 million $ 16.32 million
Oct 2024 $ 0.00717
-26.34%
$ 6.78 million $ 6.02 million
Sep 2024 $ 0.00973
-11.98%
$ 9.73 million $ 5.36 million
Aug 2024 $ 0.0111
-27.71%
$ 11.05 million $ 21.19 million
Jul 2024 $ 0.0153
+12.37%
$ 15.29 million $ 22.1 million
Jun 2024 $ 0.0136
-27.63%
$ 13.59 million $ 12.4 million
May 2024 $ 0.0188
-36.74%
$ 18.78 million $ 2.11 million
Apr 2024 $ 0.0297
-39.86%
$ 29.69 million $ 5.01 million
Mar 2024 $ 0.0495
+39.29%
$ 49.51 million $ 6.57 million
Feb 2024 $ 0.0355
-26.08%
$ 35.52 million $ 5.97 million
Jan 2024 $ 0.0481
-15.17%
$ 48.05 million $ 18.65 million
Dec 2023 $ 0.0567
+104.85%
$ 56.65 million $ 19.54 million
Nov 2023 $ 0.0278
+9.95%
$ 27.77 million $ 16.67 million
Oct 2023 $ 0.0253
-2.58%
$ 25.25 million $ 13.14 million
Sep 2023 $ 0.0259
-8.57%
$ 25.92 million $ 15.05 million
Aug 2023 $ 0.0284
-24.98%
$ 28.35 million $ 16.79 million
Jul 2023 $ 0.0378
+1.33%
$ 37.79 million $ 22.75 million
Jun 2023 $ 0.0373
+64.44%
$ 37.3 million $ 19.87 million
May 2023 $ 0.0227
-23.37%
$ 22.68 million $ 31.29 million
Apr 2023 $ 0.0296
-7.98%
$ 29.59 million $ 26.51 million
Mar 2023 $ 0.0322
-13.68%
$ 32.16 million $ 22.73 million
Feb 2023 $ 0.0373
+0.62%
$ 37.27 million $ 24.41 million
Jan 2023 $ 0.037
+24.10%
$ 37.03 million $ 26.82 million
Dec 2022 $ 0.0298
-12.46%
$ 29.85 million $ 24.19 million
Nov 2022 $ 0.0341
-14.07%
$ 34.1 million $ 26.37 million
Oct 2022 $ 0.0397
+5.24%
$ 39.67 million $ 18.76 million
Sep 2022 $ 0.0377
-24.61%
$ 37.69 million $ 21.57 million
Aug 2022 $ 0.05
-30.95%
$ 50.01 million $ 24.97 million
Jul 2022 $ 0.0724
-25.19%
$ 72.42 million $ 13.62 million
Jun 2022 $ 0.0968
-43.80%
$ 96.8 million $ 15.19 million
May 2022 $ 0.172
-22.52%
$ 172.24 million $ 13.78 million
Download