Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000611
-7.78%
$909,754 $1,291
Sep 7 $0.000664
-0.56%
$-- $596
Aug 31 $0.000674
-3.41%
$1 million $233
Aug 24 $0.000692
+0.77%
$1.03 million $1,810
Aug 17 $0.00069
+2.73%
$1.02 million $83
Aug 10 $0.000678
-2.96%
$-- $713
Aug 3 $0.0007
+1.80%
$-- $814
Jul 27 $0.000688
-6.78%
$1.02 million $682
Jul 20 $0.000738
+11.48%
$-- $1,391
Jul 13 $0.000663
+1.76%
$-- $168
Jul 6 $0.000651
-7.15%
$968,915 $1,075
Jun 29 $0.000694
+13.94%
$-- $354
Jun 22 $0.000606
-2.08%
$-- $140
Jun 8 $0.000712
+13.41%
$-- $398
Jun 1 $0.000726
-14.37%
$-- $237
May 25 $0.000864
-10.38%
$-- $4,138
May 18 $0.00112
-100.00%
$-- $1,243
May 11 $708.19
+12.30%
$-- $119,326
May 4 $524.67
-21.82%
$780.81 billion $80,312
Apr 27 $659.51
-19.66%
$-- $69,152
Apr 20 $638
+0.82%
$-- $83,718
Apr 13 $640.83
+2.23%
$-- $1.07 million
Apr 6 $619.54
+0.00%
$-- $142,526
Mar 30 $617.1
+1.53%
$-- $1.09 million
Mar 23 $611.22
-0.59%
$-- $301,195
Mar 16 $605.77
-0.01%
$-- $125,431
Mar 9 $601.4
-0.03%
$-- $10,076
Mar 2 $601.38
-0.47%
$-- $112,700
Feb 23 $594.39
-0.63%
$-- $234,488
Feb 16 $592.69
+0.00%
$-- $116,405
Feb 9 $588.19
+1.23%
$-- $477,262
Feb 2 $593.72
+1.78%
$-- $1.25 million
Jan 26 $486.36
+8.79%
$-- $2.74 million
Jan 19 $432.73
-1.69%
$-- $118,899
Jan 12 $439.44
+2.84%
$-- $1.47 million
Jan 5 $421.26
+0.49%
$-- $374,700
Dec 29 $431.04
-0.07%
$-- $1.18 million
Dec 1 $409.19
+0.22%
$597.07 billion $293,890
Nov 24 $394.98
+3.77%
$-- $600,770
Nov 17 $385.28
+45.97%
$-- $3.46 million
Nov 10 $266.05
+6.44%
$-- $4.83 million
Nov 3 $249.42
-1.06%
$-- $1.06 million
Oct 27 $246.61
+4.17%
$-- $2.37 million
Oct 20 $236.12
-2.23%
$357.69 billion $5.66 million
Oct 13 $234.94
+2.58%
$-- $4.84 million
Oct 6 $205.9
-4.15%
$344.5 billion $3.29 million
Sep 29 $219.71
+6.17%
$-- $1.57 million
Sep 22 $0.00494
-14.35%
$-- $20,379
Sep 15 $0.00584
-3.96%
$8.58 million $5,074
Sep 8 $0.00607
-4.40%
$9.08 million $8,819
Download