Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VLaunch Historical Data

VPAD Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.011
-9.90%
$15.93 million $122,572
Jan 7, 2025 $0.0122
-3.73%
$17.7 million $118,628
Jan 6, 2025 $0.0127
-6.88%
$18.38 million $100,133
Jan 5, 2025 $0.0136
+4.06%
$19.73 million $113,421
Jan 4, 2025 $0.0131
+1.94%
$18.98 million $177,515
Jan 3, 2025 $0.0129
+2.71%
$18.68 million $139,964
Jan 2, 2025 $0.0126
-2.56%
$18.22 million $125,630
Jan 1, 2025 $0.0129
-1.33%
$18.77 million $139,174
Dec 31, 2024 $0.0131
-4.43%
$19.04 million $148,607
Dec 30, 2024 $0.0137
-13.75%
$19.93 million $134,462
Dec 29, 2024 $0.0159
-0.40%
$23.13 million $111,705
Dec 28, 2024 $0.016
-6.52%
$23.23 million $164,056
Dec 27, 2024 $0.0171
+29.58%
$24.89 million $501,501
Dec 26, 2024 $0.0132
-1.75%
$19.21 million $139,281
Dec 25, 2024 $0.0135
-3.44%
$19.54 million $120,401
Dec 24, 2024 $0.0139
-1.07%
$20.23 million $134,525
Dec 23, 2024 $0.0141
+5.26%
$20.48 million $171,068
Dec 22, 2024 $0.0134
-3.48%
$19.48 million $138,021
Dec 21, 2024 $0.0139
-16.09%
$20.19 million $269,688
Dec 20, 2024 $0.0166
-15.90%
$24.06 million $352,049
Dec 19, 2024 $0.0197
-22.58%
$28.61 million $321,046
Dec 18, 2024 $0.0255
+13.85%
$36.96 million $1.02 million
Dec 17, 2024 $0.0224
-4.92%
$32.57 million $2.11 million
Dec 16, 2024 $0.0237
+86.86%
$34.36 million $1.69 million
Dec 15, 2024 $0.0126
-7.05%
$18.35 million $93,518
Dec 14, 2024 $0.0136
+1.19%
$6.14 million $101,346
Dec 13, 2024 $0.0135
+1.56%
$6.07 million $93,126
Dec 12, 2024 $0.0132
-0.56%
$5.98 million $96,416
Dec 11, 2024 $0.0133
+12.20%
$6.01 million $122,692
Dec 10, 2024 $0.0119
-6.15%
$5.36 million $118,921
Dec 9, 2024 $0.0126
-14.49%
$5.71 million $142,268
Dec 8, 2024 $0.0148
+7.74%
$6.68 million $120,629
Dec 7, 2024 $0.0137
-0.22%
$6.2 million $66,920
Dec 6, 2024 $0.0137
-0.19%
$6.21 million $97,959
Dec 5, 2024 $0.0138
+4.82%
$6.23 million $119,234
Dec 4, 2024 $0.0132
+5.33%
$5.95 million $108,024
Dec 3, 2024 $0.0125
-9.15%
$5.64 million $110,126
Dec 2, 2024 $0.0138
-2.18%
$6.23 million $110,956
Dec 1, 2024 $0.0141
-11.71%
$6.35 million $110,117
Nov 30, 2024 $0.016
+19.29%
$7.2 million $165,154
Nov 29, 2024 $0.0134
+4.87%
$6.02 million $124,052
Nov 28, 2024 $0.0127
+5.59%
$5.75 million $140,160
Nov 27, 2024 $0.0121
+0.07%
$5.45 million $115,962
Nov 26, 2024 $0.0121
+1.07%
$5.45 million $84,342
Nov 25, 2024 $0.0119
+4.03%
$5.39 million $221,648
Nov 24, 2024 $0.0115
-5.71%
$5.18 million $231,719
Nov 23, 2024 $0.0122
+3.72%
$5.49 million $290,766
Nov 22, 2024 $0.0117
-8.49%
$5.3 million $323,068
Nov 21, 2024 $0.0128
-2.49%
$5.79 million $235,342
Nov 20, 2024 $0.0132
-4.47%
$5.94 million $238,886