VLaunch Historical Data

VPAD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00872
-0.96%
$ 8.72 million $ 175,378
Oct 5, 2024 $ 0.0088
-0.93%
$ 8.8 million $ 188,056
Oct 4, 2024 $ 0.00893
-0.61%
$ 8.93 million $ 160,258
Oct 3, 2024 $ 0.00898
-2.59%
$ 8.98 million $ 56,483
Oct 2, 2024 $ 0.00922
-2.96%
$ 9.22 million $ 126,945
Oct 1, 2024 $ 0.0095
-2.36%
$ 9.5 million $ 115,653
Sep 30, 2024 $ 0.00973
+2.03%
$ 9.73 million $ 80,379
Sep 29, 2024 $ 0.00954
-1.20%
$ 9.54 million $ 105,679
Sep 28, 2024 $ 0.00965
-2.20%
$ 9.65 million $ 114,275
Sep 27, 2024 $ 0.00987
-0.49%
$ 9.87 million $ 84,357
Sep 26, 2024 $ 0.00992
-2.34%
$ 9.92 million $ 94,101
Sep 25, 2024 $ 0.0102
-3.66%
$ 10.16 million $ 138,518
Sep 24, 2024 $ 0.0105
-0.15%
$ 10.54 million $ 134,904
Sep 23, 2024 $ 0.0105
+0.78%
$ 10.54 million $ 85,698
Sep 22, 2024 $ 0.0105
-1.46%
$ 10.45 million $ 81,910
Sep 21, 2024 $ 0.0106
-0.86%
$ 10.61 million $ 102,778
Sep 20, 2024 $ 0.0107
-3.71%
$ 10.7 million $ 127,384
Sep 19, 2024 $ 0.0111
+3.34%
$ 11.11 million $ 65,959
Sep 18, 2024 $ 0.0108
+2.47%
$ 10.75 million $ 120,464
Sep 17, 2024 $ 0.0105
-2.03%
$ 10.49 million $ 166,212
Sep 16, 2024 $ 0.0107
-0.30%
$ 10.71 million $ 177,545
Sep 15, 2024 $ 0.0107
-1.90%
$ 10.74 million $ 165,122
Sep 14, 2024 $ 0.011
-1.02%
$ 10.96 million $ 159,290
Sep 13, 2024 $ 0.0111
-1.61%
$ 11.07 million $ 204,509
Sep 12, 2024 $ 0.0113
+10.85%
$ 11.26 million $ 254,826
Sep 11, 2024 $ 0.0102
-1.36%
$ 10.16 million $ 269,072
Sep 10, 2024 $ 0.0103
-0.90%
$ 10.3 million $ 283,330
Sep 9, 2024 $ 0.0104
+17.01%
$ 10.4 million $ 297,544
Sep 8, 2024 $ 0.00889
-7.30%
$ 8.89 million $ 215,200
Sep 7, 2024 $ 0.00958
-0.09%
$ 9.58 million $ 322,250
Sep 6, 2024 $ 0.00959
-3.86%
$ 9.59 million $ 208,139
Sep 5, 2024 $ 0.00998
-1.97%
$ 9.98 million $ 239,183
Sep 4, 2024 $ 0.0102
+1.30%
$ 10.18 million $ 246,016
Sep 3, 2024 $ 0.01
-3.35%
$ 10.05 million $ 140,402
Sep 2, 2024 $ 0.0104
-4.92%
$ 10.39 million $ 129,183
Sep 1, 2024 $ 0.0109
-1.25%
$ 10.91 million $ 544,862
Aug 31, 2024 $ 0.0111
-1.35%
$ 11.05 million $ 496,440
Aug 30, 2024 $ 0.0112
-1.84%
$ 11.2 million $ 681,122
Aug 29, 2024 $ 0.0114
-1.85%
$ 11.42 million $ 635,618
Aug 28, 2024 $ 0.0116
-0.54%
$ 11.64 million $ 620,622
Aug 27, 2024 $ 0.0117
-5.10%
$ 11.67 million $ 495,214
Aug 26, 2024 $ 0.0123
-2.25%
$ 12.34 million $ 482,351
Aug 25, 2024 $ 0.0126
+13.54%
$ 12.6 million $ 547,790
Aug 24, 2024 $ 0.0111
-0.09%
$ 11.1 million $ 601,742
Aug 23, 2024 $ 0.0111
+0.08%
$ 11.11 million $ 593,382
Aug 22, 2024 $ 0.0111
+1.90%
$ 11.1 million $ 612,728
Aug 21, 2024 $ 0.0109
-3.76%
$ 10.88 million $ 690,444
Aug 20, 2024 $ 0.0113
-1.49%
$ 11.31 million $ 626,073
Aug 19, 2024 $ 0.0115
-5.62%
$ 11.48 million $ 523,921
Aug 18, 2024 $ 0.0122
-3.25%
$ 12.16 million $ 657,111