VLaunch Historical Data

VPAD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0104
+17.01%
$ 10.4 million $ 297,544
Sep 8, 2024 $ 0.00889
-7.30%
$ 8.89 million $ 215,200
Sep 7, 2024 $ 0.00958
-0.09%
$ 9.58 million $ 322,250
Sep 6, 2024 $ 0.00959
-3.86%
$ 9.59 million $ 208,139
Sep 5, 2024 $ 0.00998
-1.97%
$ 9.98 million $ 239,183
Sep 4, 2024 $ 0.0102
+1.30%
$ 10.18 million $ 246,016
Sep 3, 2024 $ 0.01
-3.35%
$ 10.05 million $ 140,402
Sep 2, 2024 $ 0.0104
-4.92%
$ 10.39 million $ 129,183
Sep 1, 2024 $ 0.0109
-1.25%
$ 10.91 million $ 544,862
Aug 31, 2024 $ 0.0111
-1.35%
$ 11.05 million $ 496,440
Aug 30, 2024 $ 0.0112
-1.84%
$ 11.2 million $ 681,122
Aug 29, 2024 $ 0.0114
-1.85%
$ 11.42 million $ 635,618
Aug 28, 2024 $ 0.0116
-0.54%
$ 11.64 million $ 620,622
Aug 27, 2024 $ 0.0117
-5.10%
$ 11.67 million $ 495,214
Aug 26, 2024 $ 0.0123
-2.25%
$ 12.34 million $ 482,351
Aug 25, 2024 $ 0.0126
+13.54%
$ 12.6 million $ 547,790
Aug 24, 2024 $ 0.0111
-0.09%
$ 11.1 million $ 601,742
Aug 23, 2024 $ 0.0111
+0.08%
$ 11.11 million $ 593,382
Aug 22, 2024 $ 0.0111
+1.90%
$ 11.1 million $ 612,728
Aug 21, 2024 $ 0.0109
-3.76%
$ 10.88 million $ 690,444
Aug 20, 2024 $ 0.0113
-1.49%
$ 11.31 million $ 626,073
Aug 19, 2024 $ 0.0115
-5.62%
$ 11.48 million $ 523,921
Aug 18, 2024 $ 0.0122
-3.25%
$ 12.16 million $ 657,111
Aug 17, 2024 $ 0.0126
+0.18%
$ 12.56 million $ 782,993
Aug 16, 2024 $ 0.0126
-0.80%
$ 12.56 million $ 508,999
Aug 15, 2024 $ 0.0127
-0.70%
$ 12.7 million $ 674,797
Aug 14, 2024 $ 0.0128
-0.47%
$ 12.79 million $ 857,436
Aug 13, 2024 $ 0.0129
-1.49%
$ 12.85 million $ 666,835
Aug 12, 2024 $ 0.013
-1.00%
$ 13.04 million $ 561,570
Aug 11, 2024 $ 0.0132
+3.33%
$ 13.18 million $ 650,023
Aug 10, 2024 $ 0.0128
+1.20%
$ 12.77 million $ 721,645
Aug 9, 2024 $ 0.0126
-0.23%
$ 12.61 million $ 680,059
Aug 8, 2024 $ 0.0126
-2.36%
$ 12.64 million $ 824,339
Aug 7, 2024 $ 0.013
-3.01%
$ 12.96 million $ 872,670
Aug 6, 2024 $ 0.0134
+1.20%
$ 13.37 million $ 916,674
Aug 5, 2024 $ 0.0132
-8.72%
$ 13.2 million $ 759,526
Aug 4, 2024 $ 0.0145
-5.96%
$ 14.46 million $ 912,044
Aug 3, 2024 $ 0.0154
+1.92%
$ 15.37 million $ 1.06 million
Aug 2, 2024 $ 0.0151
+2.62%
$ 15.08 million $ 782,846
Aug 1, 2024 $ 0.0148
-2.95%
$ -- $ 685,302
Jul 31, 2024 $ 0.0153
-3.67%
$ 15.29 million $ 850,245
Jul 30, 2024 $ 0.0159
-2.32%
$ 15.87 million $ 1.06 million
Jul 29, 2024 $ 0.0162
-1.52%
$ 16.25 million $ 580,594
Jul 28, 2024 $ 0.0165
+23.74%
$ 16.49 million $ 651,034
Jul 27, 2024 $ 0.0134
+1.60%
$ 13.35 million $ 451,307
Jul 26, 2024 $ 0.0131
+2.90%
$ 13.12 million $ 419,090
Jul 25, 2024 $ 0.0127
+2.20%
$ 12.75 million $ 878,557
Jul 24, 2024 $ 0.0125
-1.39%
$ 12.48 million $ 828,457
Jul 23, 2024 $ 0.0127
-1.09%
$ 12.66 million $ 762,400
Jul 22, 2024 $ 0.0128
+0.66%
$ 12.79 million $ 741,978