VLaunch Historical Data

VPAD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0126
+0.18%
$ 12.56 million $ 782,993
Aug 16, 2024 $ 0.0126
-0.80%
$ 12.56 million $ 508,999
Aug 15, 2024 $ 0.0127
-0.70%
$ 12.7 million $ 674,797
Aug 14, 2024 $ 0.0128
-0.47%
$ 12.79 million $ 857,436
Aug 13, 2024 $ 0.0129
-1.49%
$ 12.85 million $ 666,835
Aug 12, 2024 $ 0.013
-1.00%
$ 13.04 million $ 561,570
Aug 11, 2024 $ 0.0132
+3.33%
$ 13.18 million $ 650,023
Aug 10, 2024 $ 0.0128
+1.20%
$ 12.77 million $ 721,645
Aug 9, 2024 $ 0.0126
-0.23%
$ 12.61 million $ 680,059
Aug 8, 2024 $ 0.0126
-2.36%
$ 12.64 million $ 824,339
Aug 7, 2024 $ 0.013
-3.01%
$ 12.96 million $ 872,670
Aug 6, 2024 $ 0.0134
+1.20%
$ 13.37 million $ 916,674
Aug 5, 2024 $ 0.0132
-8.72%
$ 13.2 million $ 759,526
Aug 4, 2024 $ 0.0145
-5.96%
$ 14.46 million $ 912,044
Aug 3, 2024 $ 0.0154
+1.92%
$ 15.37 million $ 1.06 million
Aug 2, 2024 $ 0.0151
+2.62%
$ 15.08 million $ 782,846
Aug 1, 2024 $ 0.0148
-2.95%
$ -- $ 685,302
Jul 31, 2024 $ 0.0153
-3.67%
$ 15.29 million $ 850,245
Jul 30, 2024 $ 0.0159
-2.32%
$ 15.87 million $ 1.06 million
Jul 29, 2024 $ 0.0162
-1.52%
$ 16.25 million $ 580,594
Jul 28, 2024 $ 0.0165
+23.74%
$ 16.49 million $ 651,034
Jul 27, 2024 $ 0.0134
+1.60%
$ 13.35 million $ 451,307
Jul 26, 2024 $ 0.0131
+2.90%
$ 13.12 million $ 419,090
Jul 25, 2024 $ 0.0127
+2.20%
$ 12.75 million $ 878,557
Jul 24, 2024 $ 0.0125
-1.39%
$ 12.48 million $ 828,457
Jul 23, 2024 $ 0.0127
-1.09%
$ 12.66 million $ 762,400
Jul 22, 2024 $ 0.0128
+0.66%
$ 12.79 million $ 741,978
Jul 21, 2024 $ 0.0127
+1.93%
$ 12.73 million $ 1.05 million
Jul 20, 2024 $ 0.0125
-5.60%
$ 12.48 million $ 836,915
Jul 19, 2024 $ 0.0132
-1.43%
$ 13.23 million $ 995,805
Jul 18, 2024 $ 0.0134
+8.60%
$ 13.41 million $ 773,049
Jul 17, 2024 $ 0.0123
+2.58%
$ 12.35 million $ 901,324
Jul 16, 2024 $ 0.012
+5.00%
$ 12.04 million $ 825,365
Jul 15, 2024 $ 0.0115
+0.21%
$ 11.46 million $ 824,175
Jul 14, 2024 $ 0.0114
-1.69%
$ 11.43 million $ 853,694
Jul 13, 2024 $ 0.0116
-1.02%
$ 11.62 million $ 688,430
Jul 12, 2024 $ 0.0117
-0.41%
$ 11.74 million $ 420,775
Jul 11, 2024 $ 0.0118
+0.15%
$ 11.79 million $ 756,510
Jul 10, 2024 $ 0.0118
-0.04%
$ 11.77 million $ 907,319
Jul 9, 2024 $ 0.0118
-1.51%
$ 11.77 million $ 416,476
Jul 8, 2024 $ 0.012
-0.91%
$ 11.95 million $ 350,998
Jul 7, 2024 $ 0.0121
-0.50%
$ 12.07 million $ 402,700
Jul 6, 2024 $ 0.0121
+0.67%
$ 12.12 million $ 361,306
Jul 5, 2024 $ 0.012
-3.42%
$ 12.04 million $ 362,799
Jul 4, 2024 $ 0.0125
-2.18%
$ 12.46 million $ 550,664
Jul 3, 2024 $ 0.0127
-0.68%
$ 12.74 million $ 896,308
Jul 2, 2024 $ 0.0128
-3.28%
$ 12.81 million $ 879,050
Jul 1, 2024 $ 0.0133
-2.50%
$ 13.27 million $ 819,686
Jun 30, 2024 $ 0.0136
-0.71%
$ 13.59 million $ 903,382
Jun 29, 2024 $ 0.0137
+0.60%
$ 13.69 million $ 942,229