Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.00973
+2.03%
$9.73 million $80,379
Sep 29, 2024 $0.00954
-1.20%
$9.54 million $105,679
Sep 28, 2024 $0.00965
-2.20%
$9.65 million $114,275
Sep 27, 2024 $0.00987
-0.49%
$9.87 million $84,357
Sep 26, 2024 $0.00992
-2.34%
$9.92 million $94,101
Sep 25, 2024 $0.0102
-3.66%
$10.16 million $138,518
Sep 24, 2024 $0.0105
-0.15%
$10.54 million $134,904
Sep 23, 2024 $0.0105
+0.78%
$10.54 million $85,698
Sep 22, 2024 $0.0105
-1.46%
$10.45 million $81,910
Sep 21, 2024 $0.0106
-0.86%
$10.61 million $102,778
Sep 20, 2024 $0.0107
-3.71%
$10.7 million $127,384
Sep 19, 2024 $0.0111
+3.34%
$11.11 million $65,959
Sep 18, 2024 $0.0108
+2.47%
$10.75 million $120,464
Sep 17, 2024 $0.0105
-2.03%
$10.49 million $166,212
Sep 16, 2024 $0.0107
-0.30%
$10.71 million $177,545
Sep 15, 2024 $0.0107
-1.90%
$10.74 million $165,122
Sep 14, 2024 $0.011
-1.02%
$10.96 million $159,290
Sep 13, 2024 $0.0111
-1.61%
$11.07 million $204,509
Sep 12, 2024 $0.0113
+10.85%
$11.26 million $254,826
Sep 11, 2024 $0.0102
-1.36%
$10.16 million $269,072
Sep 10, 2024 $0.0103
-0.90%
$10.3 million $283,330
Sep 9, 2024 $0.0104
+17.01%
$10.4 million $297,544
Sep 8, 2024 $0.00889
-7.30%
$8.89 million $215,200
Sep 7, 2024 $0.00958
-0.09%
$9.58 million $322,250
Sep 6, 2024 $0.00959
-3.86%
$9.59 million $208,139
Sep 5, 2024 $0.00998
-1.97%
$9.98 million $239,183
Sep 4, 2024 $0.0102
+1.30%
$10.18 million $246,016
Sep 3, 2024 $0.01
-3.35%
$10.05 million $140,402
Sep 2, 2024 $0.0104
-4.92%
$10.39 million $129,183
Sep 1, 2024 $0.0109
-1.25%
$10.91 million $544,862
Aug 31, 2024 $0.0111
-1.35%
$11.05 million $496,440
Aug 30, 2024 $0.0112
-1.84%
$11.2 million $681,122
Aug 29, 2024 $0.0114
-1.85%
$11.42 million $635,618
Aug 28, 2024 $0.0116
-0.54%
$11.64 million $620,622
Aug 27, 2024 $0.0117
-5.10%
$11.67 million $495,214
Aug 26, 2024 $0.0123
-2.25%
$12.34 million $482,351
Aug 25, 2024 $0.0126
+13.54%
$12.6 million $547,790
Aug 24, 2024 $0.0111
-0.09%
$11.1 million $601,742
Aug 23, 2024 $0.0111
+0.08%
$11.11 million $593,382
Aug 22, 2024 $0.0111
+1.90%
$11.1 million $612,728
Aug 21, 2024 $0.0109
-3.76%
$10.88 million $690,444
Aug 20, 2024 $0.0113
-1.49%
$11.31 million $626,073
Aug 19, 2024 $0.0115
-5.62%
$11.48 million $523,921
Aug 18, 2024 $0.0122
-3.25%
$12.16 million $657,111
Aug 17, 2024 $0.0126
+0.18%
$12.56 million $782,993
Aug 16, 2024 $0.0126
-0.80%
$12.56 million $508,999
Aug 15, 2024 $0.0127
-0.70%
$12.7 million $674,797
Aug 14, 2024 $0.0128
-0.47%
$12.79 million $857,436
Aug 13, 2024 $0.0129
-1.49%
$12.85 million $666,835
Aug 12, 2024 $0.013
-1.00%
$13.04 million $561,570