VLaunch Historical Data

VPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0127
+1.93%
$ 12.73 million $ 1.05 million
Jul 20, 2024 $ 0.0125
-5.60%
$ 12.48 million $ 836,915
Jul 19, 2024 $ 0.0132
-1.43%
$ 13.23 million $ 995,805
Jul 18, 2024 $ 0.0134
+8.60%
$ 13.41 million $ 773,049
Jul 17, 2024 $ 0.0123
+2.58%
$ 12.35 million $ 901,324
Jul 16, 2024 $ 0.012
+5.00%
$ 12.04 million $ 825,365
Jul 15, 2024 $ 0.0115
+0.21%
$ 11.46 million $ 824,175
Jul 14, 2024 $ 0.0114
-1.69%
$ 11.43 million $ 853,694
Jul 13, 2024 $ 0.0116
-1.02%
$ 11.62 million $ 688,430
Jul 12, 2024 $ 0.0117
-0.41%
$ 11.74 million $ 420,775
Jul 11, 2024 $ 0.0118
+0.15%
$ 11.79 million $ 756,510
Jul 10, 2024 $ 0.0118
-0.04%
$ 11.77 million $ 907,319
Jul 9, 2024 $ 0.0118
-1.51%
$ 11.77 million $ 416,476
Jul 8, 2024 $ 0.012
-0.91%
$ 11.95 million $ 350,998
Jul 7, 2024 $ 0.0121
-0.50%
$ 12.07 million $ 402,700
Jul 6, 2024 $ 0.0121
+0.67%
$ 12.12 million $ 361,306
Jul 5, 2024 $ 0.012
-3.42%
$ 12.04 million $ 362,799
Jul 4, 2024 $ 0.0125
-2.18%
$ 12.46 million $ 550,664
Jul 3, 2024 $ 0.0127
-0.68%
$ 12.74 million $ 896,308
Jul 2, 2024 $ 0.0128
-3.28%
$ 12.81 million $ 879,050
Jul 1, 2024 $ 0.0133
-2.50%
$ 13.27 million $ 819,686
Jun 30, 2024 $ 0.0136
-0.71%
$ 13.59 million $ 903,382
Jun 29, 2024 $ 0.0137
+0.60%
$ 13.69 million $ 942,229
Jun 28, 2024 $ 0.0136
-0.66%
$ 13.61 million $ 852,537
Jun 27, 2024 $ 0.0137
-0.62%
$ 13.7 million $ 901,368
Jun 26, 2024 $ 0.0138
+0.17%
$ 13.79 million $ 645,480
Jun 25, 2024 $ 0.0138
-3.03%
$ 13.77 million $ 557,540
Jun 24, 2024 $ 0.0142
+1.10%
$ 14.2 million $ 593,153
Jun 23, 2024 $ 0.014
-0.17%
$ 14.05 million $ 539,058
Jun 22, 2024 $ 0.0141
-0.57%
$ 14.07 million $ 585,740
Jun 21, 2024 $ 0.0141
-2.49%
$ 14.15 million $ 655,209
Jun 20, 2024 $ 0.0145
-0.72%
$ 14.51 million $ 653,495
Jun 19, 2024 $ 0.0146
-1.72%
$ 14.62 million $ 580,888
Jun 18, 2024 $ 0.0149
-1.70%
$ 14.87 million $ 451,919
Jun 17, 2024 $ 0.0151
-2.94%
$ 15.13 million $ 394,396
Jun 16, 2024 $ 0.0156
-2.25%
$ 15.59 million $ 221,069
Jun 15, 2024 $ 0.0159
-0.15%
$ 15.94 million $ 336,195
Jun 14, 2024 $ 0.016
+0.47%
$ 15.96 million $ 225,701
Jun 13, 2024 $ 0.0159
-0.37%
$ 15.89 million $ 196,547
Jun 12, 2024 $ 0.0159
-9.29%
$ 15.95 million $ 160,633
Jun 11, 2024 $ 0.0176
-0.87%
$ 17.59 million $ 144,070
Jun 10, 2024 $ 0.0177
-0.91%
$ 17.74 million $ 230,350
Jun 9, 2024 $ 0.0179
-1.40%
$ 17.91 million $ 157,341
Jun 8, 2024 $ 0.0182
-2.20%
$ 18.16 million $ 179,488
Jun 7, 2024 $ 0.0186
+0.04%
$ 18.57 million $ 217,584
Jun 6, 2024 $ 0.0186
-0.51%
$ 18.56 million $ 225,848
Jun 5, 2024 $ 0.0187
-6.31%
$ 18.65 million $ 190,709
Jun 4, 2024 $ 0.0199
+0.08%
$ 19.91 million $ 156,035
Jun 3, 2024 $ 0.0199
+4.23%
$ 19.91 million $ 220,007
Jun 2, 2024 $ 0.0191
-2.82%
$ 19.1 million $ 160,606