VLaunch Historical Data

VPAD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0136
-0.66%
$ 13.61 million $ 852,537
Jun 27, 2024 $ 0.0137
-0.62%
$ 13.7 million $ 901,368
Jun 26, 2024 $ 0.0138
+0.17%
$ 13.79 million $ 645,480
Jun 25, 2024 $ 0.0138
-3.03%
$ 13.77 million $ 557,540
Jun 24, 2024 $ 0.0142
+1.10%
$ 14.2 million $ 593,153
Jun 23, 2024 $ 0.014
-0.17%
$ 14.05 million $ 539,058
Jun 22, 2024 $ 0.0141
-0.57%
$ 14.07 million $ 585,740
Jun 21, 2024 $ 0.0141
-2.49%
$ 14.15 million $ 655,209
Jun 20, 2024 $ 0.0145
-0.72%
$ 14.51 million $ 653,495
Jun 19, 2024 $ 0.0146
-1.72%
$ 14.62 million $ 580,888
Jun 18, 2024 $ 0.0149
-1.70%
$ 14.87 million $ 451,919
Jun 17, 2024 $ 0.0151
-2.94%
$ 15.13 million $ 394,396
Jun 16, 2024 $ 0.0156
-2.25%
$ 15.59 million $ 221,069
Jun 15, 2024 $ 0.0159
-0.15%
$ 15.94 million $ 336,195
Jun 14, 2024 $ 0.016
+0.47%
$ 15.96 million $ 225,701
Jun 13, 2024 $ 0.0159
-0.37%
$ 15.89 million $ 196,547
Jun 12, 2024 $ 0.0159
-9.29%
$ 15.95 million $ 160,633
Jun 11, 2024 $ 0.0176
-0.87%
$ 17.59 million $ 144,070
Jun 10, 2024 $ 0.0177
-0.91%
$ 17.74 million $ 230,350
Jun 9, 2024 $ 0.0179
-1.40%
$ 17.91 million $ 157,341
Jun 8, 2024 $ 0.0182
-2.20%
$ 18.16 million $ 179,488
Jun 7, 2024 $ 0.0186
+0.04%
$ 18.57 million $ 217,584
Jun 6, 2024 $ 0.0186
-0.51%
$ 18.56 million $ 225,848
Jun 5, 2024 $ 0.0187
-6.31%
$ 18.65 million $ 190,709
Jun 4, 2024 $ 0.0199
+0.08%
$ 19.91 million $ 156,035
Jun 3, 2024 $ 0.0199
+4.23%
$ 19.91 million $ 220,007
Jun 2, 2024 $ 0.0191
-2.82%
$ 19.1 million $ 160,606
Jun 1, 2024 $ 0.0197
+4.61%
$ 19.65 million $ 120,381
May 31, 2024 $ 0.0188
-5.10%
$ 18.78 million $ 145,544
May 30, 2024 $ 0.0198
-2.58%
$ 19.78 million $ 140,587
May 29, 2024 $ 0.0203
-4.71%
$ 20.32 million $ 101,393
May 28, 2024 $ 0.0213
+0.28%
$ 21.31 million $ 93,114
May 27, 2024 $ 0.0213
+4.86%
$ 21.25 million $ 86,058
May 26, 2024 $ 0.0203
+3.53%
$ 20.27 million $ 19,990
May 25, 2024 $ 0.0196
+2.24%
$ 19.58 million $ 3,821
May 24, 2024 $ 0.0191
-5.52%
$ 19.15 million $ 7,149
May 23, 2024 $ 0.0203
-10.03%
$ 20.28 million $ 7,387
May 22, 2024 $ 0.0225
-1.08%
$ 22.54 million $ 5,313
May 21, 2024 $ 0.0228
-1.76%
$ 22.78 million $ 3,640
May 20, 2024 $ 0.0232
-3.08%
$ 23.19 million $ 3,244
May 19, 2024 $ 0.0239
-1.24%
$ 23.93 million $ 1,650
May 18, 2024 $ 0.0242
-0.08%
$ 24.23 million $ 10,005
May 17, 2024 $ 0.0242
+0.41%
$ 24.25 million $ 5,313
May 16, 2024 $ 0.0242
+0.76%
$ 24.15 million $ 10,266
May 15, 2024 $ 0.024
-6.71%
$ 23.97 million $ 10,549
May 14, 2024 $ 0.0257
+3.16%
$ 25.69 million $ 4,486
May 13, 2024 $ 0.0249
-9.80%
$ 24.91 million $ 14,603
May 12, 2024 $ 0.0276
+0.60%
$ 27.61 million $ 138,067
May 11, 2024 $ 0.0274
-1.04%
$ 27.45 million $ 121,982
May 10, 2024 $ 0.0277
+1.60%
$ 27.74 million $ 124,294