VLaunch Historical Data

VPAD Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0273
-1.92%
$ 27.3 million $ 151,043
May 8, 2024 $ 0.0278
-0.42%
$ 27.84 million $ 134,026
May 7, 2024 $ 0.0279
+0.25%
$ 27.93 million $ 172,363
May 6, 2024 $ 0.0279
+0.00%
$ 27.86 million $ 89,815
May 5, 2024 $ 0.0279
+0.28%
$ 27.86 million $ 101,844
May 4, 2024 $ 0.0278
-8.87%
$ 27.78 million $ 134,882
May 3, 2024 $ 0.0305
-0.04%
$ 30.48 million $ 97,971
May 2, 2024 $ 0.0305
+7.37%
$ 30.5 million $ 99,652
May 1, 2024 $ 0.0282
-4.89%
$ 28.4 million $ 72,915
Apr 30, 2024 $ 0.0297
-3.05%
$ 29.69 million $ 109,354
Apr 29, 2024 $ 0.0306
-0.16%
$ 30.62 million $ 100,009
Apr 28, 2024 $ 0.0307
+0.71%
$ 30.68 million $ 75,129
Apr 27, 2024 $ 0.0305
-1.91%
$ 30.46 million $ 100,229
Apr 26, 2024 $ 0.0311
+4.52%
$ 31.1 million $ 93,848
Apr 25, 2024 $ 0.0298
-8.60%
$ 29.75 million $ 169,867
Apr 24, 2024 $ 0.0325
+0.32%
$ 32.54 million $ 159,787
Apr 23, 2024 $ 0.0324
+2.01%
$ 32.44 million $ 185,296
Apr 22, 2024 $ 0.0318
+0.71%
$ 31.8 million $ 178,631
Apr 21, 2024 $ 0.0316
-0.13%
$ 31.58 million $ 185,279
Apr 20, 2024 $ 0.0316
+0.11%
$ 31.62 million $ 139,413
Apr 19, 2024 $ 0.0316
-6.05%
$ 31.58 million $ 101,745
Apr 18, 2024 $ 0.0336
-5.63%
$ 33.62 million $ 232,081
Apr 17, 2024 $ 0.0356
+2.20%
$ 35.62 million $ 187,866
Apr 16, 2024 $ 0.0349
-0.21%
$ 34.86 million $ 180,566
Apr 15, 2024 $ 0.0349
+0.13%
$ 34.94 million $ 191,450
Apr 14, 2024 $ 0.0349
-4.32%
$ 34.89 million $ 179,990
Apr 13, 2024 $ 0.0365
-1.41%
$ 36.47 million $ 195,081
Apr 12, 2024 $ 0.037
-3.95%
$ 37.03 million $ 185,162
Apr 11, 2024 $ 0.0385
-7.03%
$ 38.54 million $ 182,886
Apr 10, 2024 $ 0.0415
-3.11%
$ 41.46 million $ 184,601
Apr 9, 2024 $ 0.0428
+3.89%
$ 42.8 million $ 188,602
Apr 8, 2024 $ 0.0414
-0.30%
$ 41.38 million $ 163,381
Apr 7, 2024 $ 0.0415
-2.69%
$ 41.51 million $ 172,865
Apr 6, 2024 $ 0.0426
-2.28%
$ 42.65 million $ 194,575
Apr 5, 2024 $ 0.0436
-0.39%
$ 43.61 million $ 174,618
Apr 4, 2024 $ 0.0438
+1.12%
$ 43.78 million $ 191,418
Apr 3, 2024 $ 0.0434
-4.41%
$ 43.35 million $ 189,699
Apr 2, 2024 $ 0.0454
-4.21%
$ 45.35 million $ 214,478
Apr 1, 2024 $ 0.0473
-4.10%
$ 47.35 million $ 198,360
Mar 31, 2024 $ 0.0495
-2.13%
$ 49.51 million $ 197,742
Mar 30, 2024 $ 0.0506
-0.46%
$ 50.58 million $ 197,826
Mar 29, 2024 $ 0.0508
-5.35%
$ 50.82 million $ 191,116
Mar 28, 2024 $ 0.0537
+4.75%
$ 53.67 million $ 192,732
Mar 27, 2024 $ 0.0513
-3.97%
$ 51.26 million $ 199,940
Mar 26, 2024 $ 0.0534
-5.78%
$ 53.39 million $ 187,516
Mar 25, 2024 $ 0.0567
+15.22%
$ 56.66 million $ 188,784
Mar 24, 2024 $ 0.0492
+6.25%
$ 49.18 million $ 195,735
Mar 23, 2024 $ 0.0463
-0.40%
$ 46.28 million $ 189,854
Mar 22, 2024 $ 0.0465
+1.97%
$ 46.47 million $ 185,930
Mar 21, 2024 $ 0.0456
-8.21%
$ 45.57 million $ 222,979