VLaunch Historical Data

VPAD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0197
+4.61%
$ 19.65 million $ 120,381
May 31, 2024 $ 0.0188
-5.10%
$ 18.78 million $ 145,544
May 30, 2024 $ 0.0198
-2.58%
$ 19.78 million $ 140,587
May 29, 2024 $ 0.0203
-4.71%
$ 20.32 million $ 101,393
May 28, 2024 $ 0.0213
+0.28%
$ 21.31 million $ 93,114
May 27, 2024 $ 0.0213
+4.86%
$ 21.25 million $ 86,058
May 26, 2024 $ 0.0203
+3.53%
$ 20.27 million $ 19,990
May 25, 2024 $ 0.0196
+2.24%
$ 19.58 million $ 3,821
May 24, 2024 $ 0.0191
-5.52%
$ 19.15 million $ 7,149
May 23, 2024 $ 0.0203
-10.03%
$ 20.28 million $ 7,387
May 22, 2024 $ 0.0225
-1.08%
$ 22.54 million $ 5,313
May 21, 2024 $ 0.0228
-1.76%
$ 22.78 million $ 3,640
May 20, 2024 $ 0.0232
-3.08%
$ 23.19 million $ 3,244
May 19, 2024 $ 0.0239
-1.24%
$ 23.93 million $ 1,650
May 18, 2024 $ 0.0242
-0.08%
$ 24.23 million $ 10,005
May 17, 2024 $ 0.0242
+0.41%
$ 24.25 million $ 5,313
May 16, 2024 $ 0.0242
+0.76%
$ 24.15 million $ 10,266
May 15, 2024 $ 0.024
-6.71%
$ 23.97 million $ 10,549
May 14, 2024 $ 0.0257
+3.16%
$ 25.69 million $ 4,486
May 13, 2024 $ 0.0249
-9.80%
$ 24.91 million $ 14,603
May 12, 2024 $ 0.0276
+0.60%
$ 27.61 million $ 138,067
May 11, 2024 $ 0.0274
-1.04%
$ 27.45 million $ 121,982
May 10, 2024 $ 0.0277
+1.60%
$ 27.74 million $ 124,294
May 9, 2024 $ 0.0273
-1.92%
$ 27.3 million $ 151,043
May 8, 2024 $ 0.0278
-0.42%
$ 27.84 million $ 134,026
May 7, 2024 $ 0.0279
+0.25%
$ 27.93 million $ 172,363
May 6, 2024 $ 0.0279
+0.00%
$ 27.86 million $ 89,815
May 5, 2024 $ 0.0279
+0.28%
$ 27.86 million $ 101,844
May 4, 2024 $ 0.0278
-8.87%
$ 27.78 million $ 134,882
May 3, 2024 $ 0.0305
-0.04%
$ 30.48 million $ 97,971
May 2, 2024 $ 0.0305
+7.37%
$ 30.5 million $ 99,652
May 1, 2024 $ 0.0282
-4.89%
$ 28.4 million $ 72,915
Apr 30, 2024 $ 0.0297
-3.05%
$ 29.69 million $ 109,354
Apr 29, 2024 $ 0.0306
-0.16%
$ 30.62 million $ 100,009
Apr 28, 2024 $ 0.0307
+0.71%
$ 30.68 million $ 75,129
Apr 27, 2024 $ 0.0305
-1.91%
$ 30.46 million $ 100,229
Apr 26, 2024 $ 0.0311
+4.52%
$ 31.1 million $ 93,848
Apr 25, 2024 $ 0.0298
-8.60%
$ 29.75 million $ 169,867
Apr 24, 2024 $ 0.0325
+0.32%
$ 32.54 million $ 159,787
Apr 23, 2024 $ 0.0324
+2.01%
$ 32.44 million $ 185,296
Apr 22, 2024 $ 0.0318
+0.71%
$ 31.8 million $ 178,631
Apr 21, 2024 $ 0.0316
-0.13%
$ 31.58 million $ 185,279
Apr 20, 2024 $ 0.0316
+0.11%
$ 31.62 million $ 139,413
Apr 19, 2024 $ 0.0316
-6.05%
$ 31.58 million $ 101,745
Apr 18, 2024 $ 0.0336
-5.63%
$ 33.62 million $ 232,081
Apr 17, 2024 $ 0.0356
+2.20%
$ 35.62 million $ 187,866
Apr 16, 2024 $ 0.0349
-0.21%
$ 34.86 million $ 180,566
Apr 15, 2024 $ 0.0349
+0.13%
$ 34.94 million $ 191,450
Apr 14, 2024 $ 0.0349
-4.32%
$ 34.89 million $ 179,990
Apr 13, 2024 $ 0.0365
-1.41%
$ 36.47 million $ 195,081