VLaunch Historical Data

VPAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0499
-10.30%
$ 49.92 million $ 203,174
Mar 18, 2024 $ 0.0555
+1.52%
$ 55.51 million $ 211,077
Mar 17, 2024 $ 0.0547
-2.32%
$ 54.73 million $ 194,688
Mar 16, 2024 $ 0.056
-0.75%
$ 56.03 million $ 208,511
Mar 15, 2024 $ 0.0564
-3.06%
$ 56.44 million $ 178,014
Mar 14, 2024 $ 0.0582
-1.78%
$ 58.18 million $ 257,547
Mar 13, 2024 $ 0.0593
-3.32%
$ 59.31 million $ 195,825
Mar 12, 2024 $ 0.0614
-2.63%
$ 61.43 million $ 198,634
Mar 11, 2024 $ 0.063
-3.87%
$ 63.04 million $ 284,190
Mar 10, 2024 $ 0.0655
+0.90%
$ 65.51 million $ 204,456
Mar 9, 2024 $ 0.0649
+5.06%
$ 64.95 million $ 185,891
Mar 8, 2024 $ 0.0617
-1.06%
$ 61.74 million $ 249,439
Mar 7, 2024 $ 0.0624
+2.64%
$ 62.4 million $ 188,737
Mar 6, 2024 $ 0.0608
+25.25%
$ 60.8 million $ 204,903
Mar 5, 2024 $ 0.0486
-1.84%
$ 48.58 million $ 197,989
Mar 4, 2024 $ 0.0495
+0.09%
$ 49.49 million $ 186,592
Mar 3, 2024 $ 0.0493
-12.89%
$ 49.34 million $ 232,982
Mar 2, 2024 $ 0.0566
+14.97%
$ 56.64 million $ 220,656
Mar 1, 2024 $ 0.0493
+38.62%
$ 49.27 million $ 430,041
Feb 29, 2024 $ 0.0355
-2.70%
$ 35.52 million $ 177,827
Feb 28, 2024 $ 0.0365
+3.49%
$ 36.5 million $ 190,092
Feb 27, 2024 $ 0.0353
+2.83%
$ 35.29 million $ 174,911
Feb 26, 2024 $ 0.0343
-10.47%
$ 34.32 million $ 250,263
Feb 25, 2024 $ 0.0383
-1.04%
$ 38.33 million $ 194,305
Feb 24, 2024 $ 0.0387
+5.07%
$ 38.74 million $ 199,144
Feb 23, 2024 $ 0.0369
+1.20%
$ 36.87 million $ 167,777
Feb 22, 2024 $ 0.0364
-0.23%
$ 36.43 million $ 142,012
Feb 21, 2024 $ 0.0365
-0.68%
$ 36.51 million $ 139,824
Feb 20, 2024 $ 0.0368
-4.13%
$ 36.76 million $ 205,282
Feb 19, 2024 $ 0.0383
+2.38%
$ 38.35 million $ 178,336
Feb 18, 2024 $ 0.0375
+0.46%
$ 37.46 million $ 199,579
Feb 17, 2024 $ 0.0373
-3.10%
$ 37.28 million $ 182,698
Feb 16, 2024 $ 0.0385
+1.32%
$ 38.48 million $ 153,857
Feb 15, 2024 $ 0.038
-0.02%
$ 37.98 million $ 157,233
Feb 14, 2024 $ 0.038
-2.71%
$ 37.98 million $ 127,924
Feb 13, 2024 $ 0.039
-0.12%
$ 39.04 million $ 147,807
Feb 12, 2024 $ 0.0391
-5.31%
$ 39.11 million $ 238,184
Feb 11, 2024 $ 0.0413
-0.06%
$ 41.3 million $ 122,680
Feb 10, 2024 $ 0.0413
+4.95%
$ 41.33 million $ 196,746
Feb 9, 2024 $ 0.0394
+7.83%
$ 39.38 million $ 171,029
Feb 8, 2024 $ 0.0365
-1.23%
$ 36.52 million $ 108,631
Feb 7, 2024 $ 0.037
-4.32%
$ 36.97 million $ 112,902
Feb 6, 2024 $ 0.0386
-3.90%
$ 38.64 million $ 151,151
Feb 5, 2024 $ 0.0402
-2.52%
$ 40.21 million $ 118,374
Feb 4, 2024 $ 0.0413
-1.01%
$ 41.25 million $ 281,605
Feb 3, 2024 $ 0.0418
-5.39%
$ 41.79 million $ 494,943
Feb 2, 2024 $ 0.0442
-5.22%
$ 44.17 million $ 495,086
Feb 1, 2024 $ 0.0466
-3.03%
$ 46.6 million $ 492,074
Jan 31, 2024 $ 0.0481
-1.29%
$ 48.05 million $ 428,037
Jan 30, 2024 $ 0.0487
-3.51%
$ 48.68 million $ 479,940