Coinranking
VLaunch Historical Data
VPAD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2024 | $0.0141 | -0.57% | ||
| Jun 21, 2024 | $0.0141 | -2.49% | ||
| Jun 20, 2024 | $0.0145 | -0.72% | ||
| Jun 19, 2024 | $0.0146 | -1.72% | ||
| Jun 18, 2024 | $0.0149 | -1.70% | ||
| Jun 17, 2024 | $0.0151 | -2.94% | ||
| Jun 16, 2024 | $0.0156 | -2.25% | ||
| Jun 15, 2024 | $0.0159 | -0.15% | ||
| Jun 14, 2024 | $0.016 | +0.47% | ||
| Jun 13, 2024 | $0.0159 | -0.37% | ||
| Jun 12, 2024 | $0.0159 | -9.29% | ||
| Jun 11, 2024 | $0.0176 | -0.87% | ||
| Jun 10, 2024 | $0.0177 | -0.91% | ||
| Jun 9, 2024 | $0.0179 | -1.40% | ||
| Jun 8, 2024 | $0.0182 | -2.20% | ||
| Jun 7, 2024 | $0.0186 | +0.04% | ||
| Jun 6, 2024 | $0.0186 | -0.51% | ||
| Jun 5, 2024 | $0.0187 | -6.31% | ||
| Jun 4, 2024 | $0.0199 | +0.08% | ||
| Jun 3, 2024 | $0.0199 | +4.23% | ||
| Jun 2, 2024 | $0.0191 | -2.82% | ||
| Jun 1, 2024 | $0.0197 | +4.61% | ||
| May 31, 2024 | $0.0188 | -5.10% | ||
| May 30, 2024 | $0.0198 | -2.58% | ||
| May 29, 2024 | $0.0203 | -4.71% | ||
| May 28, 2024 | $0.0213 | +0.28% | ||
| May 27, 2024 | $0.0213 | +4.86% | ||
| May 26, 2024 | $0.0203 | +3.53% | ||
| May 25, 2024 | $0.0196 | +2.24% | ||
| May 24, 2024 | $0.0191 | -5.52% | ||
| May 23, 2024 | $0.0203 | -10.03% | ||
| May 22, 2024 | $0.0225 | -1.08% | ||
| May 21, 2024 | $0.0228 | -1.76% | ||
| May 20, 2024 | $0.0232 | -3.08% | ||
| May 19, 2024 | $0.0239 | -1.24% | ||
| May 18, 2024 | $0.0242 | -0.08% | ||
| May 17, 2024 | $0.0242 | +0.41% | ||
| May 16, 2024 | $0.0242 | +0.76% | ||
| May 15, 2024 | $0.024 | -6.71% | ||
| May 14, 2024 | $0.0257 | +3.16% | ||
| May 13, 2024 | $0.0249 | -9.80% | ||
| May 12, 2024 | $0.0276 | +0.60% | ||
| May 11, 2024 | $0.0274 | -1.04% | ||
| May 10, 2024 | $0.0277 | +1.60% | ||
| May 9, 2024 | $0.0273 | -1.92% | ||
| May 8, 2024 | $0.0278 | -0.42% | ||
| May 7, 2024 | $0.0279 | +0.25% | ||
| May 6, 2024 | $0.0279 | +0.00% | ||
| May 5, 2024 | $0.0279 | +0.28% | ||
| May 4, 2024 | $0.0278 | -8.87% | ||