VLaunch Historical Data

VPAD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.037
-3.95%
$ 37.03 million $ 185,162
Apr 11, 2024 $ 0.0385
-7.03%
$ 38.54 million $ 182,886
Apr 10, 2024 $ 0.0415
-3.11%
$ 41.46 million $ 184,601
Apr 9, 2024 $ 0.0428
+3.89%
$ 42.8 million $ 188,602
Apr 8, 2024 $ 0.0414
-0.30%
$ 41.38 million $ 163,381
Apr 7, 2024 $ 0.0415
-2.69%
$ 41.51 million $ 172,865
Apr 6, 2024 $ 0.0426
-2.28%
$ 42.65 million $ 194,575
Apr 5, 2024 $ 0.0436
-0.39%
$ 43.61 million $ 174,618
Apr 4, 2024 $ 0.0438
+1.12%
$ 43.78 million $ 191,418
Apr 3, 2024 $ 0.0434
-4.41%
$ 43.35 million $ 189,699
Apr 2, 2024 $ 0.0454
-4.21%
$ 45.35 million $ 214,478
Apr 1, 2024 $ 0.0473
-4.10%
$ 47.35 million $ 198,360
Mar 31, 2024 $ 0.0495
-2.13%
$ 49.51 million $ 197,742
Mar 30, 2024 $ 0.0506
-0.46%
$ 50.58 million $ 197,826
Mar 29, 2024 $ 0.0508
-5.35%
$ 50.82 million $ 191,116
Mar 28, 2024 $ 0.0537
+4.75%
$ 53.67 million $ 192,732
Mar 27, 2024 $ 0.0513
-3.97%
$ 51.26 million $ 199,940
Mar 26, 2024 $ 0.0534
-5.78%
$ 53.39 million $ 187,516
Mar 25, 2024 $ 0.0567
+15.22%
$ 56.66 million $ 188,784
Mar 24, 2024 $ 0.0492
+6.25%
$ 49.18 million $ 195,735
Mar 23, 2024 $ 0.0463
-0.40%
$ 46.28 million $ 189,854
Mar 22, 2024 $ 0.0465
+1.97%
$ 46.47 million $ 185,930
Mar 21, 2024 $ 0.0456
-8.21%
$ 45.57 million $ 222,979
Mar 20, 2024 $ 0.0496
-0.50%
$ 49.65 million $ 187,003
Mar 19, 2024 $ 0.0499
-10.30%
$ 49.92 million $ 203,174
Mar 18, 2024 $ 0.0555
+1.52%
$ 55.51 million $ 211,077
Mar 17, 2024 $ 0.0547
-2.32%
$ 54.73 million $ 194,688
Mar 16, 2024 $ 0.056
-0.75%
$ 56.03 million $ 208,511
Mar 15, 2024 $ 0.0564
-3.06%
$ 56.44 million $ 178,014
Mar 14, 2024 $ 0.0582
-1.78%
$ 58.18 million $ 257,547
Mar 13, 2024 $ 0.0593
-3.32%
$ 59.31 million $ 195,825
Mar 12, 2024 $ 0.0614
-2.63%
$ 61.43 million $ 198,634
Mar 11, 2024 $ 0.063
-3.87%
$ 63.04 million $ 284,190
Mar 10, 2024 $ 0.0655
+0.90%
$ 65.51 million $ 204,456
Mar 9, 2024 $ 0.0649
+5.06%
$ 64.95 million $ 185,891
Mar 8, 2024 $ 0.0617
-1.06%
$ 61.74 million $ 249,439
Mar 7, 2024 $ 0.0624
+2.64%
$ 62.4 million $ 188,737
Mar 6, 2024 $ 0.0608
+25.25%
$ 60.8 million $ 204,903
Mar 5, 2024 $ 0.0486
-1.84%
$ 48.58 million $ 197,989
Mar 4, 2024 $ 0.0495
+0.09%
$ 49.49 million $ 186,592
Mar 3, 2024 $ 0.0493
-12.89%
$ 49.34 million $ 232,982
Mar 2, 2024 $ 0.0566
+14.97%
$ 56.64 million $ 220,656
Mar 1, 2024 $ 0.0493
+38.62%
$ 49.27 million $ 430,041
Feb 29, 2024 $ 0.0355
-2.70%
$ 35.52 million $ 177,827
Feb 28, 2024 $ 0.0365
+3.49%
$ 36.5 million $ 190,092
Feb 27, 2024 $ 0.0353
+2.83%
$ 35.29 million $ 174,911
Feb 26, 2024 $ 0.0343
-10.47%
$ 34.32 million $ 250,263
Feb 25, 2024 $ 0.0383
-1.04%
$ 38.33 million $ 194,305
Feb 24, 2024 $ 0.0387
+5.07%
$ 38.74 million $ 199,144
Feb 23, 2024 $ 0.0369
+1.20%
$ 36.87 million $ 167,777