VLaunch Historical Data

VPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0505
-1.69%
$ 50.45 million $ 514,620
Jan 28, 2024 $ 0.0513
-0.80%
$ 51.32 million $ 509,145
Jan 27, 2024 $ 0.0517
-11.24%
$ 51.74 million $ 518,636
Jan 26, 2024 $ 0.0583
-1.64%
$ 58.29 million $ 464,121
Jan 25, 2024 $ 0.0593
-2.76%
$ 59.26 million $ 479,272
Jan 24, 2024 $ 0.0609
-0.52%
$ 60.95 million $ 593,975
Jan 23, 2024 $ 0.0613
-3.83%
$ 61.27 million $ 652,968
Jan 22, 2024 $ 0.0637
-2.43%
$ 63.71 million $ 656,897
Jan 21, 2024 $ 0.0653
+6.26%
$ 65.3 million $ 665,320
Jan 20, 2024 $ 0.0615
+6.16%
$ 61.46 million $ 580,438
Jan 19, 2024 $ 0.0579
-1.75%
$ 57.89 million $ 622,522
Jan 18, 2024 $ 0.0589
+1.61%
$ 58.92 million $ 609,084
Jan 17, 2024 $ 0.058
+3.65%
$ 58 million $ 601,347
Jan 16, 2024 $ 0.056
+11.60%
$ 55.96 million $ 649,225
Jan 15, 2024 $ 0.0501
+1.13%
$ 50.14 million $ 660,692
Jan 14, 2024 $ 0.0496
-0.89%
$ 49.56 million $ 632,264
Jan 13, 2024 $ 0.05
-3.06%
$ 50.02 million $ 633,065
Jan 12, 2024 $ 0.0516
+6.85%
$ 51.61 million $ 736,691
Jan 11, 2024 $ 0.0483
+2.01%
$ 48.31 million $ 652,185
Jan 10, 2024 $ 0.0473
-3.58%
$ 47.34 million $ 597,745
Jan 9, 2024 $ 0.0491
-3.48%
$ 49.12 million $ 651,963
Jan 8, 2024 $ 0.0509
-1.32%
$ 50.89 million $ 630,773
Jan 7, 2024 $ 0.0516
-3.34%
$ 51.57 million $ 630,657
Jan 6, 2024 $ 0.0533
-1.07%
$ 53.35 million $ 627,383
Jan 5, 2024 $ 0.0539
-2.13%
$ 53.92 million $ 558,255
Jan 4, 2024 $ 0.0551
-3.38%
$ 55.1 million $ 635,305
Jan 3, 2024 $ 0.057
-5.13%
$ 57.02 million $ 597,301
Jan 2, 2024 $ 0.0601
+8.30%
$ 60.12 million $ 808,681
Jan 1, 2024 $ 0.0555
-2.00%
$ 55.52 million $ 567,441
Dec 31, 2023 $ 0.0567
-7.27%
$ 56.69 million $ 764,657
Dec 30, 2023 $ 0.0612
-2.64%
$ 61.16 million $ 609,359
Dec 29, 2023 $ 0.0628
+3.80%
$ 62.81 million $ 643,963
Dec 28, 2023 $ 0.0605
+26.74%
$ 60.5 million $ 1.04 million
Dec 27, 2023 $ 0.0477
-0.06%
$ 47.7 million $ 640,631
Dec 26, 2023 $ 0.0477
-0.73%
$ 47.71 million $ 602,016
Dec 25, 2023 $ 0.0481
+0.59%
$ 48.06 million $ 568,350
Dec 24, 2023 $ 0.0478
-0.64%
$ 47.76 million $ 596,588
Dec 23, 2023 $ 0.0481
-1.33%
$ 48.1 million $ 598,041
Dec 22, 2023 $ 0.0487
-3.63%
$ 48.71 million $ 621,158
Dec 21, 2023 $ 0.0505
-0.18%
$ 50.54 million $ 597,668
Dec 20, 2023 $ 0.0506
+1.01%
$ 50.64 million $ 588,945
Dec 19, 2023 $ 0.0501
-0.78%
$ 50.13 million $ 600,662
Dec 18, 2023 $ 0.0505
-0.77%
$ 50.54 million $ 641,010
Dec 17, 2023 $ 0.0509
-0.32%
$ 50.95 million $ 594,141
Dec 16, 2023 $ 0.0511
-5.67%
$ 51.11 million $ 556,661
Dec 15, 2023 $ 0.0542
-4.42%
$ 54.18 million $ 625,974
Dec 14, 2023 $ 0.0567
-0.97%
$ 56.69 million $ 543,688
Dec 13, 2023 $ 0.0573
-1.56%
$ 57.25 million $ 583,273
Dec 12, 2023 $ 0.0583
-3.10%
$ 58.27 million $ 817,035
Dec 11, 2023 $ 0.0601
-16.39%
$ 60.14 million $ 885,442