Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2024 $0.0582
-1.78%
$58.18 million $257,547
Mar 13, 2024 $0.0593
-3.32%
$59.31 million $195,825
Mar 12, 2024 $0.0614
-2.63%
$61.43 million $198,634
Mar 11, 2024 $0.063
-3.87%
$63.04 million $284,190
Mar 10, 2024 $0.0655
+0.90%
$65.51 million $204,456
Mar 9, 2024 $0.0649
+5.06%
$64.95 million $185,891
Mar 8, 2024 $0.0617
-1.06%
$61.74 million $249,439
Mar 7, 2024 $0.0624
+2.64%
$62.4 million $188,737
Mar 6, 2024 $0.0608
+25.25%
$60.8 million $204,903
Mar 5, 2024 $0.0486
-1.84%
$48.58 million $197,989
Mar 4, 2024 $0.0495
+0.09%
$49.49 million $186,592
Mar 3, 2024 $0.0493
-12.89%
$49.34 million $232,982
Mar 2, 2024 $0.0566
+14.97%
$56.64 million $220,656
Mar 1, 2024 $0.0493
+38.62%
$49.27 million $430,041
Feb 29, 2024 $0.0355
-2.70%
$35.52 million $177,827
Feb 28, 2024 $0.0365
+3.49%
$36.5 million $190,092
Feb 27, 2024 $0.0353
+2.83%
$35.29 million $174,911
Feb 26, 2024 $0.0343
-10.47%
$34.32 million $250,263
Feb 25, 2024 $0.0383
-1.04%
$38.33 million $194,305
Feb 24, 2024 $0.0387
+5.07%
$38.74 million $199,144
Feb 23, 2024 $0.0369
+1.20%
$36.87 million $167,777
Feb 22, 2024 $0.0364
-0.23%
$36.43 million $142,012
Feb 21, 2024 $0.0365
-0.68%
$36.51 million $139,824
Feb 20, 2024 $0.0368
-4.13%
$36.76 million $205,282
Feb 19, 2024 $0.0383
+2.38%
$38.35 million $178,336
Feb 18, 2024 $0.0375
+0.46%
$37.46 million $199,579
Feb 17, 2024 $0.0373
-3.10%
$37.28 million $182,698
Feb 16, 2024 $0.0385
+1.32%
$38.48 million $153,857
Feb 15, 2024 $0.038
-0.02%
$37.98 million $157,233
Feb 14, 2024 $0.038
-2.71%
$37.98 million $127,924
Feb 13, 2024 $0.039
-0.12%
$39.04 million $147,807
Feb 12, 2024 $0.0391
-5.31%
$39.11 million $238,184
Feb 11, 2024 $0.0413
-0.06%
$41.3 million $122,680
Feb 10, 2024 $0.0413
+4.95%
$41.33 million $196,746
Feb 9, 2024 $0.0394
+7.83%
$39.38 million $171,029
Feb 8, 2024 $0.0365
-1.23%
$36.52 million $108,631
Feb 7, 2024 $0.037
-4.32%
$36.97 million $112,902
Feb 6, 2024 $0.0386
-3.90%
$38.64 million $151,151
Feb 5, 2024 $0.0402
-2.52%
$40.21 million $118,374
Feb 4, 2024 $0.0413
-1.01%
$41.25 million $281,605
Feb 3, 2024 $0.0418
-5.39%
$41.79 million $494,943
Feb 2, 2024 $0.0442
-5.22%
$44.17 million $495,086
Feb 1, 2024 $0.0466
-3.03%
$46.6 million $492,074
Jan 31, 2024 $0.0481
-1.29%
$48.05 million $428,037
Jan 30, 2024 $0.0487
-3.51%
$48.68 million $479,940
Jan 29, 2024 $0.0505
-1.69%
$50.45 million $514,620
Jan 28, 2024 $0.0513
-0.80%
$51.32 million $509,145
Jan 27, 2024 $0.0517
-11.24%
$51.74 million $518,636
Jan 26, 2024 $0.0583
-1.64%
$58.29 million $464,121
Jan 25, 2024 $0.0593
-2.76%
$59.26 million $479,272