Coinranking
VLaunch Historical Data
VPAD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2023 | $0.0252 | -1.00% | ||
| Oct 15, 2023 | $0.0254 | -1.45% | ||
| Oct 14, 2023 | $0.0258 | -0.67% | ||
| Oct 13, 2023 | $0.026 | -0.16% | ||
| Oct 12, 2023 | $0.026 | -0.35% | ||
| Oct 11, 2023 | $0.0261 | +0.05% | ||
| Oct 10, 2023 | $0.0261 | +0.08% | ||
| Oct 9, 2023 | $0.0261 | +0.41% | ||
| Oct 8, 2023 | $0.026 | -0.66% | ||
| Oct 7, 2023 | $0.0261 | +0.51% | ||
| Oct 6, 2023 | $0.026 | -0.41% | ||
| Oct 5, 2023 | $0.0261 | +0.35% | ||
| Oct 4, 2023 | $0.026 | -0.82% | ||
| Oct 3, 2023 | $0.0262 | -0.72% | ||
| Oct 2, 2023 | $0.0264 | +1.75% | ||
| Oct 1, 2023 | $0.026 | +0.19% | ||
| Sep 30, 2023 | $0.0259 | +0.90% | ||
| Sep 29, 2023 | $0.0257 | -0.33% | ||
| Sep 28, 2023 | $0.0258 | -0.85% | ||
| Sep 27, 2023 | $0.026 | +0.20% | ||
| Sep 26, 2023 | $0.0259 | +1.44% | ||
| Sep 25, 2023 | $0.0256 | -0.71% | ||
| Sep 24, 2023 | $0.0258 | -0.03% | ||
| Sep 23, 2023 | $0.0258 | +0.23% | ||
| Sep 22, 2023 | $0.0257 | -0.11% | ||
| Sep 21, 2023 | $0.0257 | +0.02% | ||
| Sep 20, 2023 | $0.0257 | -0.87% | ||
| Sep 19, 2023 | $0.026 | -1.40% | ||
| Sep 18, 2023 | $0.0263 | -0.64% | ||
| Sep 17, 2023 | $0.0265 | -1.38% | ||
| Sep 16, 2023 | $0.0269 | +0.83% | ||
| Sep 15, 2023 | $0.0266 | -0.26% | ||
| Sep 14, 2023 | $0.0267 | -1.66% | ||
| Sep 13, 2023 | $0.0272 | +0.09% | ||
| Sep 12, 2023 | $0.0271 | -1.10% | ||
| Sep 11, 2023 | $0.0274 | +0.05% | ||
| Sep 10, 2023 | $0.0274 | +0.27% | ||
| Sep 9, 2023 | $0.0273 | -1.28% | ||
| Sep 8, 2023 | $0.0277 | +0.86% | ||
| Sep 7, 2023 | $0.0275 | -1.09% | ||
| Sep 6, 2023 | $0.0278 | +0.30% | ||
| Sep 5, 2023 | $0.0277 | -0.93% | ||
| Sep 4, 2023 | $0.0279 | -0.65% | ||
| Sep 3, 2023 | $0.0281 | -0.34% | ||
| Sep 2, 2023 | $0.0282 | -0.35% | ||
| Sep 1, 2023 | $0.0283 | -0.08% | ||
| Aug 31, 2023 | $0.0284 | -0.19% | ||
| Aug 30, 2023 | $0.0284 | +0.00% | ||
| Aug 29, 2023 | $0.0284 | -1.04% | ||
| Aug 28, 2023 | $0.0287 | -2.65% | ||