VLaunch Historical Data

VPAD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0353
+0.24%
$ 35.34 million $ 574,406
Aug 6, 2023 $ 0.0353
-0.86%
$ 35.25 million $ 581,020
Aug 5, 2023 $ 0.0356
-0.22%
$ 35.56 million $ 580,509
Aug 4, 2023 $ 0.0358
+0.09%
$ 35.78 million $ 589,666
Aug 3, 2023 $ 0.0357
-3.71%
$ 35.75 million $ 586,887
Aug 2, 2023 $ 0.0371
-0.19%
$ 37.12 million $ 783,256
Aug 1, 2023 $ 0.0372
-1.59%
$ 37.19 million $ 673,317
Jul 31, 2023 $ 0.0378
+3.44%
$ 37.79 million $ 571,757
Jul 30, 2023 $ 0.0365
-1.19%
$ 36.54 million $ 381,750
Jul 29, 2023 $ 0.037
-1.85%
$ 36.98 million $ 577,438
Jul 28, 2023 $ 0.0377
+10.28%
$ 37.67 million $ 631,164
Jul 27, 2023 $ 0.0342
-7.41%
$ 34.16 million $ 429,776
Jul 26, 2023 $ 0.0369
-0.86%
$ 36.9 million $ 569,646
Jul 25, 2023 $ 0.0372
-1.53%
$ 37.22 million $ 591,377
Jul 24, 2023 $ 0.0378
+2.45%
$ 37.79 million $ 889,241
Jul 23, 2023 $ 0.0369
-1.40%
$ 36.89 million $ 787,540
Jul 22, 2023 $ 0.0374
-0.45%
$ 37.41 million $ 780,848
Jul 21, 2023 $ 0.0376
+0.39%
$ 37.58 million $ 793,973
Jul 20, 2023 $ 0.0374
+0.18%
$ 37.44 million $ 802,875
Jul 19, 2023 $ 0.0374
-0.36%
$ 37.37 million $ 788,435
Jul 18, 2023 $ 0.0375
-1.23%
$ 37.51 million $ 783,191
Jul 17, 2023 $ 0.038
-0.53%
$ 37.97 million $ 794,052
Jul 16, 2023 $ 0.0382
+0.15%
$ 38.17 million $ 801,642
Jul 15, 2023 $ 0.0381
-0.91%
$ 38.11 million $ 791,361
Jul 14, 2023 $ 0.0385
-1.88%
$ 38.46 million $ 734,614
Jul 13, 2023 $ 0.0392
+11.30%
$ 39.2 million $ 830,113
Jul 12, 2023 $ 0.0352
-0.45%
$ 35.22 million $ 577,889
Jul 11, 2023 $ 0.0354
+1.05%
$ 35.38 million $ 778,769
Jul 10, 2023 $ 0.035
-1.92%
$ 35.03 million $ 808,936
Jul 9, 2023 $ 0.0357
-0.65%
$ 35.72 million $ 578,667
Jul 8, 2023 $ 0.036
+0.03%
$ 35.95 million $ 581,565
Jul 7, 2023 $ 0.0359
-1.04%
$ 35.94 million $ 688,575
Jul 6, 2023 $ 0.0363
-1.54%
$ 36.31 million $ 996,268
Jul 5, 2023 $ 0.0369
-0.12%
$ 36.88 million $ 766,819
Jul 4, 2023 $ 0.0369
-0.45%
$ 36.93 million $ 849,095
Jul 3, 2023 $ 0.0371
-1.04%
$ 37.09 million $ 985,415
Jul 2, 2023 $ 0.0375
+0.08%
$ 37.48 million $ 794,146
Jul 1, 2023 $ 0.0374
+0.41%
$ 37.45 million $ 1.01 million
Jun 30, 2023 $ 0.0373
-1.40%
$ 37.3 million $ 783,620
Jun 29, 2023 $ 0.0378
-0.25%
$ 37.83 million $ 864,814
Jun 28, 2023 $ 0.0379
-1.69%
$ 37.93 million $ 900,628
Jun 27, 2023 $ 0.0386
-0.08%
$ 38.57 million $ 847,156
Jun 26, 2023 $ 0.0386
-1.85%
$ 38.6 million $ 890,845
Jun 25, 2023 $ 0.0393
-0.86%
$ 39.33 million $ 712,773
Jun 24, 2023 $ 0.0397
+1.02%
$ 39.66 million $ 696,337
Jun 23, 2023 $ 0.0393
-0.94%
$ 39.26 million $ 890,279
Jun 22, 2023 $ 0.0396
-4.40%
$ 39.63 million $ 896,782
Jun 21, 2023 $ 0.0415
+1.39%
$ 41.45 million $ 680,516
Jun 20, 2023 $ 0.0409
-0.54%
$ 40.88 million $ 635,163
Jun 19, 2023 $ 0.0411
-3.14%
$ 41.1 million $ 380,397