Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2023 $0.0295
-0.99%
$29.5 million $439,765
Aug 26, 2023 $0.0298
-0.82%
$29.79 million $464,422
Aug 25, 2023 $0.03
-1.18%
$30.03 million $424,103
Aug 24, 2023 $0.0304
+1.50%
$30.4 million $438,963
Aug 23, 2023 $0.03
-1.26%
$29.95 million $434,402
Aug 22, 2023 $0.0303
-2.42%
$30.34 million $453,895
Aug 21, 2023 $0.0311
-1.20%
$31.1 million $475,359
Aug 20, 2023 $0.0315
-0.89%
$31.48 million $483,442
Aug 19, 2023 $0.0318
+0.05%
$31.77 million $507,240
Aug 18, 2023 $0.0317
-0.13%
$31.75 million $533,096
Aug 17, 2023 $0.0318
-1.56%
$31.79 million $489,076
Aug 16, 2023 $0.0323
-1.29%
$32.3 million $611,434
Aug 15, 2023 $0.0327
-2.51%
$32.7 million $584,306
Aug 14, 2023 $0.0335
-1.31%
$33.54 million $592,959
Aug 13, 2023 $0.034
-0.77%
$33.98 million $571,400
Aug 12, 2023 $0.0342
-0.30%
$34.25 million $606,178
Aug 11, 2023 $0.0343
-0.47%
$34.35 million $580,418
Aug 10, 2023 $0.0345
-1.03%
$34.51 million $588,862
Aug 9, 2023 $0.0349
-0.12%
$34.87 million $470,317
Aug 8, 2023 $0.0349
-1.19%
$34.92 million $600,248
Aug 7, 2023 $0.0353
+0.24%
$35.34 million $574,406
Aug 6, 2023 $0.0353
-0.86%
$35.25 million $581,020
Aug 5, 2023 $0.0356
-0.22%
$35.56 million $580,509
Aug 4, 2023 $0.0358
+0.09%
$35.78 million $589,666
Aug 3, 2023 $0.0357
-3.71%
$35.75 million $586,887
Aug 2, 2023 $0.0371
-0.19%
$37.12 million $783,256
Aug 1, 2023 $0.0372
-1.59%
$37.19 million $673,317
Jul 31, 2023 $0.0378
+3.44%
$37.79 million $571,757
Jul 30, 2023 $0.0365
-1.19%
$36.54 million $381,750
Jul 29, 2023 $0.037
-1.85%
$36.98 million $577,438
Jul 28, 2023 $0.0377
+10.28%
$37.67 million $631,164
Jul 27, 2023 $0.0342
-7.41%
$34.16 million $429,776
Jul 26, 2023 $0.0369
-0.86%
$36.9 million $569,646
Jul 25, 2023 $0.0372
-1.53%
$37.22 million $591,377
Jul 24, 2023 $0.0378
+2.45%
$37.79 million $889,241
Jul 23, 2023 $0.0369
-1.40%
$36.89 million $787,540
Jul 22, 2023 $0.0374
-0.45%
$37.41 million $780,848
Jul 21, 2023 $0.0376
+0.39%
$37.58 million $793,973
Jul 20, 2023 $0.0374
+0.18%
$37.44 million $802,875
Jul 19, 2023 $0.0374
-0.36%
$37.37 million $788,435
Jul 18, 2023 $0.0375
-1.23%
$37.51 million $783,191
Jul 17, 2023 $0.038
-0.53%
$37.97 million $794,052
Jul 16, 2023 $0.0382
+0.15%
$38.17 million $801,642
Jul 15, 2023 $0.0381
-0.91%
$38.11 million $791,361
Jul 14, 2023 $0.0385
-1.88%
$38.46 million $734,614
Jul 13, 2023 $0.0392
+11.30%
$39.2 million $830,113
Jul 12, 2023 $0.0352
-0.45%
$35.22 million $577,889
Jul 11, 2023 $0.0354
+1.05%
$35.38 million $778,769
Jul 10, 2023 $0.035
-1.92%
$35.03 million $808,936
Jul 9, 2023 $0.0357
-0.65%
$35.72 million $578,667