VLaunch Historical Data

VPAD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0424
+1.33%
$ 42.43 million $ 414,115
Jun 17, 2023 $ 0.0419
-2.55%
$ 41.88 million $ 391,058
Jun 16, 2023 $ 0.0429
-1.97%
$ 42.91 million $ 389,329
Jun 15, 2023 $ 0.0438
-7.20%
$ 43.77 million $ 430,770
Jun 14, 2023 $ 0.0472
+12.58%
$ 47.17 million $ 524,517
Jun 13, 2023 $ 0.0419
+14.05%
$ 41.9 million $ 506,030
Jun 12, 2023 $ 0.0275
+1.93%
$ 27.48 million $ 747,993
Jun 11, 2023 $ 0.027
-0.71%
$ 26.96 million $ 669,884
Jun 10, 2023 $ 0.0224
+5.09%
$ 22.36 million $ 113,415
Jun 9, 2023 $ 0.0213
+0.12%
$ 21.27 million $ 510,778
Jun 8, 2023 $ 0.0212
-0.06%
$ 21.25 million $ 691,518
Jun 7, 2023 $ 0.0213
-0.96%
$ 21.26 million $ 824,874
Jun 6, 2023 $ 0.0215
-1.86%
$ 21.47 million $ 872,091
Jun 5, 2023 $ 0.0219
-3.69%
$ 21.88 million $ 784,176
Jun 4, 2023 $ 0.0227
-0.22%
$ 22.71 million $ 656,749
Jun 3, 2023 $ 0.0228
-0.01%
$ 22.76 million $ 702,712
Jun 2, 2023 $ 0.0228
-0.44%
$ 22.77 million $ 808,336
Jun 1, 2023 $ 0.0229
+0.81%
$ 22.87 million $ 648,813
May 31, 2023 $ 0.0227
-1.76%
$ 22.68 million $ 744,537
May 30, 2023 $ 0.0231
-2.14%
$ 23.09 million $ 756,790
May 29, 2023 $ 0.0236
-1.75%
$ 23.59 million $ 704,073
May 28, 2023 $ 0.024
-6.28%
$ 24.01 million $ 719,158
May 27, 2023 $ 0.0256
+0.55%
$ 25.62 million $ 757,090
May 26, 2023 $ 0.0255
+0.08%
$ 25.48 million $ 724,497
May 25, 2023 $ 0.0255
-2.36%
$ 25.46 million $ 856,886
May 24, 2023 $ 0.0261
-1.34%
$ 26.08 million $ 904,088
May 23, 2023 $ 0.0264
+0.15%
$ 26.42 million $ 555,296
May 22, 2023 $ 0.0264
-2.01%
$ 26.39 million $ 465,472
May 21, 2023 $ 0.0269
-0.97%
$ 26.93 million $ 922,796
May 20, 2023 $ 0.0272
+1.06%
$ 27.19 million $ 870,283
May 19, 2023 $ 0.0269
-2.63%
$ 26.9 million $ 860,448
May 18, 2023 $ 0.0276
-1.21%
$ 27.63 million $ 1.01 million
May 17, 2023 $ 0.028
-0.06%
$ 27.97 million $ 1.15 million
May 16, 2023 $ 0.028
-1.00%
$ 27.98 million $ 1.17 million
May 15, 2023 $ 0.0283
-3.56%
$ 28.27 million $ 1.19 million
May 14, 2023 $ 0.0293
-0.24%
$ 29.31 million $ 1.24 million
May 13, 2023 $ 0.0294
+3.28%
$ 29.39 million $ 1.19 million
May 12, 2023 $ 0.0285
-0.41%
$ 28.46 million $ 1.32 million
May 11, 2023 $ 0.0286
-0.57%
$ 28.57 million $ 1.22 million
May 10, 2023 $ 0.0287
-0.76%
$ 28.73 million $ 1.19 million
May 9, 2023 $ 0.029
-0.15%
$ 28.95 million $ 1.24 million
May 8, 2023 $ 0.029
-1.34%
$ 28.99 million $ 1.26 million
May 7, 2023 $ 0.0294
+0.27%
$ 29.39 million $ 1.29 million
May 6, 2023 $ 0.0293
+0.45%
$ 29.3 million $ 1.12 million
May 5, 2023 $ 0.0292
-0.38%
$ 29.17 million $ 1.12 million
May 4, 2023 $ 0.0293
-0.40%
$ 29.28 million $ 1.21 million
May 3, 2023 $ 0.0294
+0.01%
$ 29.4 million $ 1.14 million
May 2, 2023 $ 0.0294
+0.26%
$ 29.39 million $ 1.17 million
May 1, 2023 $ 0.0293
-0.95%
$ 29.32 million $ 1.22 million
Apr 30, 2023 $ 0.0296
-0.16%
$ 29.59 million $ 1.16 million