VLaunch Historical Data

VPAD Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0261
-1.34%
$ 26.08 million $ 904,088
May 23, 2023 $ 0.0264
+0.15%
$ 26.42 million $ 555,296
May 22, 2023 $ 0.0264
-2.01%
$ 26.39 million $ 465,472
May 21, 2023 $ 0.0269
-0.97%
$ 26.93 million $ 922,796
May 20, 2023 $ 0.0272
+1.06%
$ 27.19 million $ 870,283
May 19, 2023 $ 0.0269
-2.63%
$ 26.9 million $ 860,448
May 18, 2023 $ 0.0276
-1.21%
$ 27.63 million $ 1.01 million
May 17, 2023 $ 0.028
-0.06%
$ 27.97 million $ 1.15 million
May 16, 2023 $ 0.028
-1.00%
$ 27.98 million $ 1.17 million
May 15, 2023 $ 0.0283
-3.56%
$ 28.27 million $ 1.19 million
May 14, 2023 $ 0.0293
-0.24%
$ 29.31 million $ 1.24 million
May 13, 2023 $ 0.0294
+3.28%
$ 29.39 million $ 1.19 million
May 12, 2023 $ 0.0285
-0.41%
$ 28.46 million $ 1.32 million
May 11, 2023 $ 0.0286
-0.57%
$ 28.57 million $ 1.22 million
May 10, 2023 $ 0.0287
-0.76%
$ 28.73 million $ 1.19 million
May 9, 2023 $ 0.029
-0.15%
$ 28.95 million $ 1.24 million
May 8, 2023 $ 0.029
-1.34%
$ 28.99 million $ 1.26 million
May 7, 2023 $ 0.0294
+0.27%
$ 29.39 million $ 1.29 million
May 6, 2023 $ 0.0293
+0.45%
$ 29.3 million $ 1.12 million
May 5, 2023 $ 0.0292
-0.38%
$ 29.17 million $ 1.12 million
May 4, 2023 $ 0.0293
-0.40%
$ 29.28 million $ 1.21 million
May 3, 2023 $ 0.0294
+0.01%
$ 29.4 million $ 1.14 million
May 2, 2023 $ 0.0294
+0.26%
$ 29.39 million $ 1.17 million
May 1, 2023 $ 0.0293
-0.95%
$ 29.32 million $ 1.22 million
Apr 30, 2023 $ 0.0296
-0.16%
$ 29.59 million $ 1.16 million
Apr 29, 2023 $ 0.0296
+0.31%
$ 29.64 million $ 1.16 million
Apr 28, 2023 $ 0.0296
+0.23%
$ 29.55 million $ 1.11 million
Apr 27, 2023 $ 0.0295
-3.52%
$ 29.48 million $ 1.16 million
Apr 26, 2023 $ 0.0306
+0.06%
$ 30.56 million $ 1.21 million
Apr 25, 2023 $ 0.0305
-0.60%
$ 30.54 million $ 1.26 million
Apr 24, 2023 $ 0.0307
-2.17%
$ 30.72 million $ 1.08 million
Apr 23, 2023 $ 0.0314
+0.82%
$ 31.4 million $ 740,643
Apr 22, 2023 $ 0.0311
+0.29%
$ 31.15 million $ 885,257
Apr 21, 2023 $ 0.0311
-0.62%
$ 31.05 million $ 804,331
Apr 20, 2023 $ 0.0312
-1.05%
$ 31.24 million $ 976,845
Apr 19, 2023 $ 0.0316
+1.13%
$ 31.57 million $ 802,733
Apr 18, 2023 $ 0.0312
-0.11%
$ 31.21 million $ 737,418
Apr 17, 2023 $ 0.0312
+0.61%
$ 31.25 million $ 792,455
Apr 16, 2023 $ 0.0311
-0.39%
$ 31.05 million $ 830,592
Apr 15, 2023 $ 0.0312
+0.76%
$ 31.16 million $ 811,797
Apr 14, 2023 $ 0.0309
+0.07%
$ 30.92 million $ 814,612
Apr 13, 2023 $ 0.0309
-0.08%
$ 30.9 million $ 763,454
Apr 12, 2023 $ 0.0309
-0.36%
$ 30.93 million $ 846,340
Apr 11, 2023 $ 0.031
+0.08%
$ 31.05 million $ 881,158
Apr 10, 2023 $ 0.031
-3.00%
$ 31.03 million $ 716,834
Apr 9, 2023 $ 0.032
+1.20%
$ 31.99 million $ 746,473
Apr 8, 2023 $ 0.0316
-0.54%
$ 31.61 million $ 672,156
Apr 7, 2023 $ 0.0318
+0.94%
$ 31.78 million $ 782,048
Apr 6, 2023 $ 0.0315
-0.01%
$ 31.49 million $ 856,503
Apr 5, 2023 $ 0.0315
-0.71%
$ 31.49 million $ 802,909