Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.036
+0.03%
$35.95 million $581,565
Jul 7, 2023 $0.0359
-1.04%
$35.94 million $688,575
Jul 6, 2023 $0.0363
-1.54%
$36.31 million $996,268
Jul 5, 2023 $0.0369
-0.12%
$36.88 million $766,819
Jul 4, 2023 $0.0369
-0.45%
$36.93 million $849,095
Jul 3, 2023 $0.0371
-1.04%
$37.09 million $985,415
Jul 2, 2023 $0.0375
+0.08%
$37.48 million $794,146
Jul 1, 2023 $0.0374
+0.41%
$37.45 million $1.01 million
Jun 30, 2023 $0.0373
-1.40%
$37.3 million $783,620
Jun 29, 2023 $0.0378
-0.25%
$37.83 million $864,814
Jun 28, 2023 $0.0379
-1.69%
$37.93 million $900,628
Jun 27, 2023 $0.0386
-0.08%
$38.57 million $847,156
Jun 26, 2023 $0.0386
-1.85%
$38.6 million $890,845
Jun 25, 2023 $0.0393
-0.86%
$39.33 million $712,773
Jun 24, 2023 $0.0397
+1.02%
$39.66 million $696,337
Jun 23, 2023 $0.0393
-0.94%
$39.26 million $890,279
Jun 22, 2023 $0.0396
-4.40%
$39.63 million $896,782
Jun 21, 2023 $0.0415
+1.39%
$41.45 million $680,516
Jun 20, 2023 $0.0409
-0.54%
$40.88 million $635,163
Jun 19, 2023 $0.0411
-3.14%
$41.1 million $380,397
Jun 18, 2023 $0.0424
+1.33%
$42.43 million $414,115
Jun 17, 2023 $0.0419
-2.55%
$41.88 million $391,058
Jun 16, 2023 $0.0429
-1.97%
$42.91 million $389,329
Jun 15, 2023 $0.0438
-7.20%
$43.77 million $430,770
Jun 14, 2023 $0.0472
+12.58%
$47.17 million $524,517
Jun 13, 2023 $0.0419
+14.05%
$41.9 million $506,030
Jun 12, 2023 $0.0275
+1.93%
$27.48 million $747,993
Jun 11, 2023 $0.027
-0.71%
$26.96 million $669,884
Jun 10, 2023 $0.0224
+5.09%
$22.36 million $113,415
Jun 9, 2023 $0.0213
+0.12%
$21.27 million $510,778
Jun 8, 2023 $0.0212
-0.06%
$21.25 million $691,518
Jun 7, 2023 $0.0213
-0.96%
$21.26 million $824,874
Jun 6, 2023 $0.0215
-1.86%
$21.47 million $872,091
Jun 5, 2023 $0.0219
-3.69%
$21.88 million $784,176
Jun 4, 2023 $0.0227
-0.22%
$22.71 million $656,749
Jun 3, 2023 $0.0228
-0.01%
$22.76 million $702,712
Jun 2, 2023 $0.0228
-0.44%
$22.77 million $808,336
Jun 1, 2023 $0.0229
+0.81%
$22.87 million $648,813
May 31, 2023 $0.0227
-1.76%
$22.68 million $744,537
May 30, 2023 $0.0231
-2.14%
$23.09 million $756,790
May 29, 2023 $0.0236
-1.75%
$23.59 million $704,073
May 28, 2023 $0.024
-6.28%
$24.01 million $719,158
May 27, 2023 $0.0256
+0.55%
$25.62 million $757,090
May 26, 2023 $0.0255
+0.08%
$25.48 million $724,497
May 25, 2023 $0.0255
-2.36%
$25.46 million $856,886
May 24, 2023 $0.0261
-1.34%
$26.08 million $904,088
May 23, 2023 $0.0264
+0.15%
$26.42 million $555,296
May 22, 2023 $0.0264
-2.01%
$26.39 million $465,472
May 21, 2023 $0.0269
-0.97%
$26.93 million $922,796
May 20, 2023 $0.0272
+1.06%
$27.19 million $870,283