Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VLaunch Historical Data

VPAD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.0269
-2.63%
$26.9 million $860,448
May 18, 2023 $0.0276
-1.21%
$27.63 million $1.01 million
May 17, 2023 $0.028
-0.06%
$27.97 million $1.15 million
May 16, 2023 $0.028
-1.00%
$27.98 million $1.17 million
May 15, 2023 $0.0283
-3.56%
$28.27 million $1.19 million
May 14, 2023 $0.0293
-0.24%
$29.31 million $1.24 million
May 13, 2023 $0.0294
+3.28%
$29.39 million $1.19 million
May 12, 2023 $0.0285
-0.41%
$28.46 million $1.32 million
May 11, 2023 $0.0286
-0.57%
$28.57 million $1.22 million
May 10, 2023 $0.0287
-0.76%
$28.73 million $1.19 million
May 9, 2023 $0.029
-0.15%
$28.95 million $1.24 million
May 8, 2023 $0.029
-1.34%
$28.99 million $1.26 million
May 7, 2023 $0.0294
+0.27%
$29.39 million $1.29 million
May 6, 2023 $0.0293
+0.45%
$29.3 million $1.12 million
May 5, 2023 $0.0292
-0.38%
$29.17 million $1.12 million
May 4, 2023 $0.0293
-0.40%
$29.28 million $1.21 million
May 3, 2023 $0.0294
+0.01%
$29.4 million $1.14 million
May 2, 2023 $0.0294
+0.26%
$29.39 million $1.17 million
May 1, 2023 $0.0293
-0.95%
$29.32 million $1.22 million
Apr 30, 2023 $0.0296
-0.16%
$29.59 million $1.16 million
Apr 29, 2023 $0.0296
+0.31%
$29.64 million $1.16 million
Apr 28, 2023 $0.0296
+0.23%
$29.55 million $1.11 million
Apr 27, 2023 $0.0295
-3.52%
$29.48 million $1.16 million
Apr 26, 2023 $0.0306
+0.06%
$30.56 million $1.21 million
Apr 25, 2023 $0.0305
-0.60%
$30.54 million $1.26 million
Apr 24, 2023 $0.0307
-2.17%
$30.72 million $1.08 million
Apr 23, 2023 $0.0314
+0.82%
$31.4 million $740,643
Apr 22, 2023 $0.0311
+0.29%
$31.15 million $885,257
Apr 21, 2023 $0.0311
-0.62%
$31.05 million $804,331
Apr 20, 2023 $0.0312
-1.05%
$31.24 million $976,845
Apr 19, 2023 $0.0316
+1.13%
$31.57 million $802,733
Apr 18, 2023 $0.0312
-0.11%
$31.21 million $737,418
Apr 17, 2023 $0.0312
+0.61%
$31.25 million $792,455
Apr 16, 2023 $0.0311
-0.39%
$31.05 million $830,592
Apr 15, 2023 $0.0312
+0.76%
$31.16 million $811,797
Apr 14, 2023 $0.0309
+0.07%
$30.92 million $814,612
Apr 13, 2023 $0.0309
-0.08%
$30.9 million $763,454
Apr 12, 2023 $0.0309
-0.36%
$30.93 million $846,340
Apr 11, 2023 $0.031
+0.08%
$31.05 million $881,158
Apr 10, 2023 $0.031
-3.00%
$31.03 million $716,834
Apr 9, 2023 $0.032
+1.20%
$31.99 million $746,473
Apr 8, 2023 $0.0316
-0.54%
$31.61 million $672,156
Apr 7, 2023 $0.0318
+0.94%
$31.78 million $782,048
Apr 6, 2023 $0.0315
-0.01%
$31.49 million $856,503
Apr 5, 2023 $0.0315
-0.71%
$31.49 million $802,909
Apr 4, 2023 $0.0317
-1.12%
$31.72 million $708,337
Apr 3, 2023 $0.0321
-1.06%
$32.08 million $855,870
Apr 2, 2023 $0.0324
-0.55%
$32.43 million $823,574
Apr 1, 2023 $0.0326
+1.38%
$32.6 million $713,138
Mar 31, 2023 $0.0322
-1.02%
$32.16 million $831,869