VLaunch Historical Data

VPAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0353
-0.16%
$ 35.29 million $ 821,444
Mar 10, 2023 $ 0.0353
-0.61%
$ 35.35 million $ 748,314
Mar 9, 2023 $ 0.0356
-0.40%
$ 35.57 million $ 824,138
Mar 8, 2023 $ 0.0357
+0.81%
$ 35.71 million $ 720,123
Mar 7, 2023 $ 0.0354
-0.64%
$ 35.43 million $ 811,167
Mar 6, 2023 $ 0.0357
-0.25%
$ 35.65 million $ 673,796
Mar 5, 2023 $ 0.0357
-0.83%
$ 35.74 million $ 766,429
Mar 4, 2023 $ 0.036
-1.43%
$ 36.04 million $ 706,786
Mar 3, 2023 $ 0.0366
-0.85%
$ 36.57 million $ 731,388
Mar 2, 2023 $ 0.0369
+0.23%
$ 36.88 million $ 769,863
Mar 1, 2023 $ 0.0368
-1.25%
$ 36.8 million $ 839,318
Feb 28, 2023 $ 0.0373
-0.22%
$ 37.27 million $ 815,231
Feb 27, 2023 $ 0.0373
+0.04%
$ 37.35 million $ 681,860
Feb 26, 2023 $ 0.0373
-0.12%
$ 37.34 million $ 764,400
Feb 25, 2023 $ 0.0374
-0.81%
$ 37.37 million $ 820,169
Feb 24, 2023 $ 0.0377
-0.79%
$ 37.68 million $ 789,962
Feb 23, 2023 $ 0.038
+0.04%
$ 37.97 million $ 870,217
Feb 22, 2023 $ 0.038
-1.81%
$ 37.96 million $ 932,166
Feb 21, 2023 $ 0.0387
-0.16%
$ 38.66 million $ 700,507
Feb 20, 2023 $ 0.0387
+0.31%
$ 38.72 million $ 853,529
Feb 19, 2023 $ 0.0386
-0.22%
$ 38.61 million $ 896,348
Feb 18, 2023 $ 0.0387
+2.13%
$ 38.7 million $ 820,848
Feb 17, 2023 $ 0.0379
-0.44%
$ 37.89 million $ 917,083
Feb 16, 2023 $ 0.0381
+3.14%
$ 38.05 million $ 866,186
Feb 15, 2023 $ 0.0369
+0.23%
$ 36.89 million $ 916,836
Feb 14, 2023 $ 0.0368
+3.25%
$ 36.81 million $ 888,094
Feb 13, 2023 $ 0.0356
+0.15%
$ 35.64 million $ 854,940
Feb 12, 2023 $ 0.0356
-3.14%
$ 35.59 million $ 841,714
Feb 11, 2023 $ 0.0367
-4.36%
$ 36.74 million $ 855,935
Feb 10, 2023 $ 0.0384
-2.97%
$ 38.39 million $ 876,341
Feb 9, 2023 $ 0.0396
-0.02%
$ 39.57 million $ 947,111
Feb 8, 2023 $ 0.0396
-0.21%
$ 39.57 million $ 862,457
Feb 7, 2023 $ 0.0397
-0.85%
$ 39.66 million $ 953,741
Feb 6, 2023 $ 0.04
+0.27%
$ 40 million $ 886,351
Feb 5, 2023 $ 0.0399
-1.34%
$ 39.89 million $ 928,293
Feb 4, 2023 $ 0.0404
+1.70%
$ 40.43 million $ 921,488
Feb 3, 2023 $ 0.0398
+2.69%
$ 39.76 million $ 1.04 million
Feb 2, 2023 $ 0.0387
-0.30%
$ 38.72 million $ 939,856
Feb 1, 2023 $ 0.0388
+4.86%
$ 38.83 million $ 969,468
Jan 31, 2023 $ 0.037
+1.66%
$ 37.03 million $ 991,284
Jan 30, 2023 $ 0.0364
-11.49%
$ 36.41 million $ 1.17 million
Jan 29, 2023 $ 0.0411
+16.86%
$ 41.06 million $ 1.29 million
Jan 28, 2023 $ 0.0351
-3.47%
$ 35.13 million $ 927,945
Jan 27, 2023 $ 0.0364
-7.52%
$ 36.39 million $ 1.09 million
Jan 26, 2023 $ 0.0393
-2.16%
$ 39.35 million $ 1.33 million
Jan 25, 2023 $ 0.0402
+0.14%
$ 40.18 million $ 1.13 million
Jan 24, 2023 $ 0.0401
+3.01%
$ 40.12 million $ 1 million
Jan 23, 2023 $ 0.0389
+0.30%
$ 38.94 million $ 971,486
Jan 22, 2023 $ 0.0388
+0.72%
$ 38.83 million $ 935,415
Jan 21, 2023 $ 0.0386
+0.75%
$ 38.56 million $ 898,664