VLaunch Historical Data

VPAD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0318
-0.64%
$ 31.78 million $ 770,798
Dec 24, 2022 $ 0.032
-0.49%
$ 31.98 million $ 724,714
Dec 23, 2022 $ 0.0321
+0.57%
$ 32.14 million $ 672,861
Dec 22, 2022 $ 0.032
-1.11%
$ 31.95 million $ 829,526
Dec 21, 2022 $ 0.0323
+0.52%
$ 32.32 million $ 770,679
Dec 20, 2022 $ 0.0321
-1.19%
$ 32.15 million $ 758,321
Dec 19, 2022 $ 0.0325
-0.56%
$ 32.54 million $ 718,143
Dec 18, 2022 $ 0.0327
+0.42%
$ 32.72 million $ 698,718
Dec 17, 2022 $ 0.0326
-1.47%
$ 32.59 million $ 691,128
Dec 16, 2022 $ 0.0331
-1.00%
$ 33.07 million $ 738,186
Dec 15, 2022 $ 0.0334
+0.60%
$ 33.42 million $ 732,018
Dec 14, 2022 $ 0.0332
-0.89%
$ 33.21 million $ 689,387
Dec 13, 2022 $ 0.0335
+0.86%
$ 33.51 million $ 691,627
Dec 12, 2022 $ 0.0332
-0.27%
$ 33.23 million $ 774,728
Dec 11, 2022 $ 0.0333
-0.59%
$ 33.32 million $ 766,370
Dec 10, 2022 $ 0.0335
+0.66%
$ 33.52 million $ 703,428
Dec 9, 2022 $ 0.0333
-0.49%
$ 33.31 million $ 753,136
Dec 8, 2022 $ 0.0335
-0.86%
$ 33.47 million $ 751,385
Dec 7, 2022 $ 0.0338
-0.06%
$ 33.76 million $ 677,895
Dec 6, 2022 $ 0.0338
+0.10%
$ 33.78 million $ 751,136
Dec 5, 2022 $ 0.0337
-0.99%
$ 33.74 million $ 961,140
Dec 4, 2022 $ 0.0341
-0.59%
$ 34.08 million $ 1.04 million
Dec 3, 2022 $ 0.0343
+0.91%
$ 34.29 million $ 1.08 million
Dec 2, 2022 $ 0.034
-0.58%
$ 33.98 million $ 1.07 million
Dec 1, 2022 $ 0.0342
+0.23%
$ 34.17 million $ 1.01 million
Nov 30, 2022 $ 0.0341
-1.24%
$ 34.1 million $ 1.02 million
Nov 29, 2022 $ 0.0345
+0.31%
$ 34.52 million $ 1.07 million
Nov 28, 2022 $ 0.0344
-0.34%
$ 34.42 million $ 1.03 million
Nov 27, 2022 $ 0.0345
+0.22%
$ 34.54 million $ 1.04 million
Nov 26, 2022 $ 0.0345
+0.16%
$ 34.46 million $ 988,741
Nov 25, 2022 $ 0.0344
+0.77%
$ 34.41 million $ 1.11 million
Nov 24, 2022 $ 0.0341
-1.04%
$ 34.14 million $ 1.13 million
Nov 23, 2022 $ 0.0345
+0.63%
$ 34.5 million $ 1.02 million
Nov 22, 2022 $ 0.0343
-0.91%
$ 34.29 million $ 1.14 million
Nov 21, 2022 $ 0.0346
-6.23%
$ 34.6 million $ 1.07 million
Nov 20, 2022 $ 0.0369
+0.99%
$ 36.9 million $ 1.15 million
Nov 19, 2022 $ 0.0365
-0.49%
$ 36.54 million $ 1.08 million
Nov 18, 2022 $ 0.0367
-0.73%
$ 36.72 million $ 1.18 million
Nov 17, 2022 $ 0.037
+0.88%
$ 36.99 million $ 1.18 million
Nov 16, 2022 $ 0.0367
-1.59%
$ 36.66 million $ 1.03 million
Nov 15, 2022 $ 0.0372
-1.20%
$ 37.24 million $ 716,172
Nov 14, 2022 $ 0.0377
-1.55%
$ 37.7 million $ 816,052
Nov 13, 2022 $ 0.0383
-1.47%
$ 38.29 million $ 714,109
Nov 12, 2022 $ 0.0389
+1.44%
$ 38.86 million $ 720,870
Nov 11, 2022 $ 0.0383
-1.93%
$ 38.31 million $ 708,448
Nov 10, 2022 $ 0.0391
+0.68%
$ 39.06 million $ 719,621
Nov 9, 2022 $ 0.0388
-2.01%
$ 38.8 million $ 734,794
Nov 8, 2022 $ 0.0396
-3.41%
$ 39.6 million $ 695,370
Nov 7, 2022 $ 0.041
-1.31%
$ 41 million $ 718,833
Nov 6, 2022 $ 0.0415
+0.65%
$ 41.55 million $ 713,504