Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.0396
-0.21%
$39.57 million $862,457
Feb 7, 2023 $0.0397
-0.85%
$39.66 million $953,741
Feb 6, 2023 $0.04
+0.27%
$40 million $886,351
Feb 5, 2023 $0.0399
-1.34%
$39.89 million $928,293
Feb 4, 2023 $0.0404
+1.70%
$40.43 million $921,488
Feb 3, 2023 $0.0398
+2.69%
$39.76 million $1.04 million
Feb 2, 2023 $0.0387
-0.30%
$38.72 million $939,856
Feb 1, 2023 $0.0388
+4.86%
$38.83 million $969,468
Jan 31, 2023 $0.037
+1.66%
$37.03 million $991,284
Jan 30, 2023 $0.0364
-11.49%
$36.41 million $1.17 million
Jan 29, 2023 $0.0411
+16.86%
$41.06 million $1.29 million
Jan 28, 2023 $0.0351
-3.47%
$35.13 million $927,945
Jan 27, 2023 $0.0364
-7.52%
$36.39 million $1.09 million
Jan 26, 2023 $0.0393
-2.16%
$39.35 million $1.33 million
Jan 25, 2023 $0.0402
+0.14%
$40.18 million $1.13 million
Jan 24, 2023 $0.0401
+3.01%
$40.12 million $1 million
Jan 23, 2023 $0.0389
+0.30%
$38.94 million $971,486
Jan 22, 2023 $0.0388
+0.72%
$38.83 million $935,415
Jan 21, 2023 $0.0386
+0.75%
$38.56 million $898,664
Jan 20, 2023 $0.0383
+7.77%
$38.27 million $868,401
Jan 19, 2023 $0.0355
-0.54%
$35.5 million $856,557
Jan 18, 2023 $0.0357
-0.97%
$35.7 million $812,845
Jan 17, 2023 $0.036
+10.60%
$36.03 million $939,544
Jan 16, 2023 $0.0326
+2.54%
$32.59 million $929,574
Jan 15, 2023 $0.0318
+1.41%
$31.79 million $773,480
Jan 14, 2023 $0.0313
-0.27%
$31.34 million $781,973
Jan 13, 2023 $0.0314
-0.41%
$31.43 million $777,068
Jan 12, 2023 $0.0316
+2.19%
$31.56 million $793,894
Jan 11, 2023 $0.0309
+0.74%
$30.87 million $472,856
Jan 10, 2023 $0.0306
+4.34%
$30.64 million $781,437
Jan 9, 2023 $0.0294
+2.42%
$29.37 million $709,996
Jan 8, 2023 $0.0287
+0.16%
$28.67 million $645,433
Jan 7, 2023 $0.0286
+0.21%
$28.63 million $673,284
Jan 6, 2023 $0.0286
-0.44%
$28.57 million $677,945
Jan 5, 2023 $0.0287
+0.12%
$28.69 million $699,575
Jan 4, 2023 $0.0287
-0.16%
$28.66 million $687,469
Jan 3, 2023 $0.0287
-1.00%
$28.7 million $695,773
Jan 2, 2023 $0.029
-2.24%
$28.99 million $785,552
Jan 1, 2023 $0.0297
-0.64%
$29.65 million $721,042
Dec 31, 2022 $0.0298
-0.50%
$29.85 million $670,540
Dec 30, 2022 $0.03
-1.49%
$30 million $682,215
Dec 29, 2022 $0.0305
-0.76%
$30.46 million $761,960
Dec 28, 2022 $0.0307
-0.56%
$30.69 million $727,612
Dec 27, 2022 $0.0309
-0.52%
$30.87 million $769,033
Dec 26, 2022 $0.031
-2.36%
$31.02 million $746,311
Dec 25, 2022 $0.0318
-0.64%
$31.78 million $770,798
Dec 24, 2022 $0.032
-0.49%
$31.98 million $724,714
Dec 23, 2022 $0.0321
+0.57%
$32.14 million $672,861
Dec 22, 2022 $0.032
-1.11%
$31.95 million $829,526
Dec 21, 2022 $0.0323
+0.52%
$32.32 million $770,679