VLaunch Historical Data

VPAD Page 25
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0334
-1.07%
$ 33.43 million $ 599,207
Oct 11, 2022 $ 0.0338
-0.53%
$ 33.79 million $ 574,563
Oct 10, 2022 $ 0.034
-0.01%
$ 33.98 million $ 502,101
Oct 9, 2022 $ 0.034
-0.08%
$ 33.98 million $ 527,648
Oct 8, 2022 $ 0.034
-0.98%
$ 34.01 million $ 584,539
Oct 7, 2022 $ 0.0343
+0.28%
$ 34.34 million $ 637,663
Oct 6, 2022 $ 0.0342
-1.83%
$ 34.25 million $ 538,158
Oct 5, 2022 $ 0.0349
-1.20%
$ 34.88 million $ 562,470
Oct 4, 2022 $ 0.0354
-1.36%
$ 35.37 million $ 630,099
Oct 3, 2022 $ 0.0359
-2.12%
$ 35.86 million $ 700,867
Oct 2, 2022 $ 0.0366
-1.96%
$ 36.63 million $ 756,099
Oct 1, 2022 $ 0.0374
-0.87%
$ 37.37 million $ 750,065
Sep 30, 2022 $ 0.0377
+0.18%
$ 37.7 million $ 745,266
Sep 29, 2022 $ 0.0376
-0.85%
$ 37.62 million $ 658,590
Sep 28, 2022 $ 0.0379
-0.93%
$ 37.94 million $ 594,903
Sep 27, 2022 $ 0.0383
-1.15%
$ 38.3 million $ 695,774
Sep 26, 2022 $ 0.0387
-1.81%
$ 38.74 million $ 811,125
Sep 25, 2022 $ 0.0396
-2.87%
$ 39.62 million $ 580,602
Sep 24, 2022 $ 0.0408
+1.53%
$ 40.79 million $ 639,612
Sep 23, 2022 $ 0.0402
-0.07%
$ 40.18 million $ 519,191
Sep 22, 2022 $ 0.0402
-3.21%
$ 40.21 million $ 599,362
Sep 21, 2022 $ 0.0415
-2.37%
$ -- $ 593,564
Sep 20, 2022 $ 0.0425
-1.78%
$ 42.55 million $ 577,206
Sep 19, 2022 $ 0.0433
-1.64%
$ 43.32 million $ 663,358
Sep 18, 2022 $ 0.044
-2.23%
$ 44.05 million $ 767,503
Sep 17, 2022 $ 0.0451
-1.55%
$ 45.05 million $ 759,088
Sep 16, 2022 $ 0.0458
-0.21%
$ 45.76 million $ 641,874
Sep 15, 2022 $ 0.0459
-1.55%
$ 45.86 million $ 685,857
Sep 14, 2022 $ 0.0466
+0.67%
$ 46.58 million $ 678,212
Sep 13, 2022 $ 0.0463
-1.08%
$ 46.27 million $ 877,336
Sep 12, 2022 $ 0.0468
-0.94%
$ 46.78 million $ 768,872
Sep 11, 2022 $ 0.0472
-2.34%
$ 47.22 million $ 803,384
Sep 10, 2022 $ 0.0484
+0.09%
$ 48.35 million $ 855,481
Sep 9, 2022 $ 0.0483
+0.31%
$ 48.31 million $ 783,049
Sep 8, 2022 $ 0.0482
-1.10%
$ 48.16 million $ 727,936
Sep 7, 2022 $ 0.0487
+0.84%
$ 48.7 million $ 744,400
Sep 6, 2022 $ 0.0483
+0.26%
$ 48.29 million $ 704,285
Sep 5, 2022 $ 0.0482
-0.92%
$ 48.17 million $ 790,352
Sep 4, 2022 $ 0.0486
-2.09%
$ 48.61 million $ 821,798
Sep 3, 2022 $ 0.0497
-0.33%
$ 49.65 million $ 776,242
Sep 2, 2022 $ 0.0498
-0.11%
$ 49.82 million $ 923,563
Sep 1, 2022 $ 0.0499
-0.26%
$ 49.87 million $ 783,131
Aug 31, 2022 $ 0.05
-0.26%
$ 50.01 million $ 803,740
Aug 30, 2022 $ 0.0501
-0.48%
$ 50.14 million $ 724,356
Aug 29, 2022 $ 0.0504
-2.53%
$ 50.38 million $ 794,218
Aug 28, 2022 $ 0.0517
-0.80%
$ 51.69 million $ 789,084
Aug 27, 2022 $ 0.0521
-3.97%
$ 52.11 million $ 772,552
Aug 26, 2022 $ 0.0542
+0.14%
$ 54.24 million $ 793,168
Aug 25, 2022 $ 0.0542
-1.15%
$ 54.16 million $ 861,364
Aug 24, 2022 $ 0.0548
+0.09%
$ 54.8 million $ 820,228