VLaunch Historical Data

VPAD Page 26
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0548
-1.62%
$ 54.75 million $ 870,216
Aug 22, 2022 $ 0.0556
-0.45%
$ 55.65 million $ 822,725
Aug 21, 2022 $ 0.0559
-1.14%
$ 55.89 million $ 746,256
Aug 20, 2022 $ 0.0565
+0.16%
$ 56.52 million $ 799,119
Aug 19, 2022 $ 0.0564
-0.71%
$ 56.43 million $ 727,505
Aug 18, 2022 $ 0.0568
-7.09%
$ 56.84 million $ 834,482
Aug 17, 2022 $ 0.0612
-2.76%
$ 61.15 million $ 790,925
Aug 16, 2022 $ 0.0629
-2.04%
$ 62.86 million $ 770,960
Aug 15, 2022 $ 0.0642
-5.18%
$ 64.17 million $ 878,380
Aug 14, 2022 $ 0.0677
-1.03%
$ 67.67 million $ 977,151
Aug 13, 2022 $ 0.0684
+0.67%
$ 68.44 million $ 913,442
Aug 12, 2022 $ 0.068
+0.15%
$ 67.99 million $ 758,822
Aug 11, 2022 $ 0.0679
-1.32%
$ 67.89 million $ 742,382
Aug 10, 2022 $ 0.0688
+0.70%
$ 68.79 million $ 836,180
Aug 9, 2022 $ 0.0683
+0.16%
$ 68.31 million $ 835,194
Aug 8, 2022 $ 0.0682
-1.57%
$ 68.2 million $ 752,186
Aug 7, 2022 $ 0.0693
-1.28%
$ 69.29 million $ 762,251
Aug 6, 2022 $ 0.0702
-0.85%
$ 70.19 million $ 820,197
Aug 5, 2022 $ 0.0708
+0.81%
$ 70.79 million $ 747,595
Aug 4, 2022 $ 0.0702
-2.08%
$ 70.23 million $ 834,654
Aug 3, 2022 $ 0.0717
+0.05%
$ 71.72 million $ 797,101
Aug 2, 2022 $ 0.0717
-0.68%
$ 71.68 million $ 791,864
Aug 1, 2022 $ 0.0722
-0.34%
$ 72.17 million $ 806,161
Jul 31, 2022 $ 0.0724
-0.21%
$ 72.42 million $ 816,888
Jul 30, 2022 $ 0.0726
+2.37%
$ 72.57 million $ 737,181
Jul 29, 2022 $ 0.0709
-0.94%
$ 70.89 million $ 689,834
Jul 28, 2022 $ 0.0716
+0.51%
$ 71.56 million $ 636,888
Jul 27, 2022 $ 0.0712
-1.03%
$ 71.2 million $ 663,809
Jul 26, 2022 $ 0.0719
-1.88%
$ 71.94 million $ 612,321
Jul 25, 2022 $ 0.0733
-1.19%
$ 73.32 million $ 874,017
Jul 24, 2022 $ 0.0742
+1.33%
$ 74.2 million $ 916,692
Jul 23, 2022 $ 0.0732
-0.40%
$ 73.23 million $ 764,389
Jul 22, 2022 $ 0.0735
-1.10%
$ 73.52 million $ 855,725
Jul 21, 2022 $ 0.0744
-2.00%
$ 74.38 million $ 595,519
Jul 20, 2022 $ 0.0759
+1.07%
$ 75.86 million $ 252,085
Jul 19, 2022 $ 0.0751
-0.50%
$ 75.14 million $ 254,473
Jul 18, 2022 $ 0.0755
+0.49%
$ 75.47 million $ 252,621
Jul 17, 2022 $ 0.0751
-0.08%
$ 75.11 million $ 211,204
Jul 16, 2022 $ 0.0752
-1.10%
$ 75.16 million $ 158,617
Jul 15, 2022 $ 0.076
-0.34%
$ 76 million $ 160,621
Jul 14, 2022 $ 0.0763
-1.60%
$ 76.26 million $ 233,036
Jul 13, 2022 $ 0.0775
-0.38%
$ 77.5 million $ 159,038
Jul 12, 2022 $ 0.0778
+0.47%
$ 77.79 million $ 173,649
Jul 11, 2022 $ 0.0775
-0.24%
$ 77.49 million $ 143,438
Jul 10, 2022 $ 0.0777
-2.56%
$ 77.69 million $ 297,322
Jul 9, 2022 $ 0.0797
-1.09%
$ 79.73 million $ 377,011
Jul 8, 2022 $ 0.0806
+3.55%
$ 80.61 million $ 467,099
Jul 7, 2022 $ 0.0778
-2.53%
$ 77.84 million $ 421,646
Jul 6, 2022 $ 0.0799
-10.27%
$ 79.86 million $ 463,870
Jul 5, 2022 $ 0.089
-2.85%
$ 89 million $ 278,219