Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $0.0397
+2.24%
$39.67 million $757,660
Oct 30, 2022 $0.0388
+0.11%
$38.8 million $523,341
Oct 29, 2022 $0.0388
+1.81%
$38.76 million $550,980
Oct 28, 2022 $0.0381
+7.20%
$38.07 million $508,344
Oct 27, 2022 $0.0355
+2.78%
$35.51 million $575,940
Oct 26, 2022 $0.0346
+0.29%
$34.56 million $575,957
Oct 25, 2022 $0.0345
+0.06%
$34.46 million $572,408
Oct 24, 2022 $0.0344
+1.51%
$34.41 million $520,468
Oct 23, 2022 $0.0339
-0.58%
$33.9 million $574,658
Oct 22, 2022 $0.0341
+1.48%
$34.1 million $585,637
Oct 21, 2022 $0.0336
-1.09%
$33.6 million $660,179
Oct 20, 2022 $0.034
+1.02%
$33.97 million $719,640
Oct 19, 2022 $0.0336
-0.67%
$33.62 million $593,282
Oct 18, 2022 $0.0338
-0.27%
$33.85 million $647,502
Oct 17, 2022 $0.0339
-0.30%
$33.93 million $635,727
Oct 16, 2022 $0.034
+1.47%
$34.04 million $601,153
Oct 15, 2022 $0.0335
+0.02%
$33.54 million $570,753
Oct 14, 2022 $0.0335
+0.16%
$33.54 million $618,979
Oct 13, 2022 $0.0335
+0.13%
$33.47 million $607,682
Oct 12, 2022 $0.0334
-1.07%
$33.43 million $599,207
Oct 11, 2022 $0.0338
-0.53%
$33.79 million $574,563
Oct 10, 2022 $0.034
-0.01%
$33.98 million $502,101
Oct 9, 2022 $0.034
-0.08%
$33.98 million $527,648
Oct 8, 2022 $0.034
-0.98%
$34.01 million $584,539
Oct 7, 2022 $0.0343
+0.28%
$34.34 million $637,663
Oct 6, 2022 $0.0342
-1.83%
$34.25 million $538,158
Oct 5, 2022 $0.0349
-1.20%
$34.88 million $562,470
Oct 4, 2022 $0.0354
-1.36%
$35.37 million $630,099
Oct 3, 2022 $0.0359
-2.12%
$35.86 million $700,867
Oct 2, 2022 $0.0366
-1.96%
$36.63 million $756,099
Oct 1, 2022 $0.0374
-0.87%
$37.37 million $750,065
Sep 30, 2022 $0.0377
+0.18%
$37.7 million $745,266
Sep 29, 2022 $0.0376
-0.85%
$37.62 million $658,590
Sep 28, 2022 $0.0379
-0.93%
$37.94 million $594,903
Sep 27, 2022 $0.0383
-1.15%
$38.3 million $695,774
Sep 26, 2022 $0.0387
-1.81%
$38.74 million $811,125
Sep 25, 2022 $0.0396
-2.87%
$39.62 million $580,602
Sep 24, 2022 $0.0408
+1.53%
$40.79 million $639,612
Sep 23, 2022 $0.0402
-0.07%
$40.18 million $519,191
Sep 22, 2022 $0.0402
-3.21%
$40.21 million $599,362
Sep 21, 2022 $0.0415
-2.37%
$-- $593,564
Sep 20, 2022 $0.0425
-1.78%
$42.55 million $577,206
Sep 19, 2022 $0.0433
-1.64%
$43.32 million $663,358
Sep 18, 2022 $0.044
-2.23%
$44.05 million $767,503
Sep 17, 2022 $0.0451
-1.55%
$45.05 million $759,088
Sep 16, 2022 $0.0458
-0.21%
$45.76 million $641,874
Sep 15, 2022 $0.0459
-1.55%
$45.86 million $685,857
Sep 14, 2022 $0.0466
+0.67%
$46.58 million $678,212
Sep 13, 2022 $0.0463
-1.08%
$46.27 million $877,336
Sep 12, 2022 $0.0468
-0.94%
$46.78 million $768,872