Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VLaunch Historical Data

VPAD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.0472
-2.34%
$47.22 million $803,384
Sep 10, 2022 $0.0484
+0.09%
$48.35 million $855,481
Sep 9, 2022 $0.0483
+0.31%
$48.31 million $783,049
Sep 8, 2022 $0.0482
-1.10%
$48.16 million $727,936
Sep 7, 2022 $0.0487
+0.84%
$48.7 million $744,400
Sep 6, 2022 $0.0483
+0.26%
$48.29 million $704,285
Sep 5, 2022 $0.0482
-0.92%
$48.17 million $790,352
Sep 4, 2022 $0.0486
-2.09%
$48.61 million $821,798
Sep 3, 2022 $0.0497
-0.33%
$49.65 million $776,242
Sep 2, 2022 $0.0498
-0.11%
$49.82 million $923,563
Sep 1, 2022 $0.0499
-0.26%
$49.87 million $783,131
Aug 31, 2022 $0.05
-0.26%
$50.01 million $803,740
Aug 30, 2022 $0.0501
-0.48%
$50.14 million $724,356
Aug 29, 2022 $0.0504
-2.53%
$50.38 million $794,218
Aug 28, 2022 $0.0517
-0.80%
$51.69 million $789,084
Aug 27, 2022 $0.0521
-3.97%
$52.11 million $772,552
Aug 26, 2022 $0.0542
+0.14%
$54.24 million $793,168
Aug 25, 2022 $0.0542
-1.15%
$54.16 million $861,364
Aug 24, 2022 $0.0548
+0.09%
$54.8 million $820,228
Aug 23, 2022 $0.0548
-1.62%
$54.75 million $870,216
Aug 22, 2022 $0.0556
-0.45%
$55.65 million $822,725
Aug 21, 2022 $0.0559
-1.14%
$55.89 million $746,256
Aug 20, 2022 $0.0565
+0.16%
$56.52 million $799,119
Aug 19, 2022 $0.0564
-0.71%
$56.43 million $727,505
Aug 18, 2022 $0.0568
-7.09%
$56.84 million $834,482
Aug 17, 2022 $0.0612
-2.76%
$61.15 million $790,925
Aug 16, 2022 $0.0629
-2.04%
$62.86 million $770,960
Aug 15, 2022 $0.0642
-5.18%
$64.17 million $878,380
Aug 14, 2022 $0.0677
-1.03%
$67.67 million $977,151
Aug 13, 2022 $0.0684
+0.67%
$68.44 million $913,442
Aug 12, 2022 $0.068
+0.15%
$67.99 million $758,822
Aug 11, 2022 $0.0679
-1.32%
$67.89 million $742,382
Aug 10, 2022 $0.0688
+0.70%
$68.79 million $836,180
Aug 9, 2022 $0.0683
+0.16%
$68.31 million $835,194
Aug 8, 2022 $0.0682
-1.57%
$68.2 million $752,186
Aug 7, 2022 $0.0693
-1.28%
$69.29 million $762,251
Aug 6, 2022 $0.0702
-0.85%
$70.19 million $820,197
Aug 5, 2022 $0.0708
+0.81%
$70.79 million $747,595
Aug 4, 2022 $0.0702
-2.08%
$70.23 million $834,654
Aug 3, 2022 $0.0717
+0.05%
$71.72 million $797,101
Aug 2, 2022 $0.0717
-0.68%
$71.68 million $791,864
Aug 1, 2022 $0.0722
-0.34%
$72.17 million $806,161
Jul 31, 2022 $0.0724
-0.21%
$72.42 million $816,888
Jul 30, 2022 $0.0726
+2.37%
$72.57 million $737,181
Jul 29, 2022 $0.0709
-0.94%
$70.89 million $689,834
Jul 28, 2022 $0.0716
+0.51%
$71.56 million $636,888
Jul 27, 2022 $0.0712
-1.03%
$71.2 million $663,809
Jul 26, 2022 $0.0719
-1.88%
$71.94 million $612,321
Jul 25, 2022 $0.0733
-1.19%
$73.32 million $874,017
Jul 24, 2022 $0.0742
+1.33%
$74.2 million $916,692