VLaunch Historical Data

VPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.152
-4.09%
$ 151.86 million $ 694,066
Jun 7, 2022 $ 0.158
-0.98%
$ 158.34 million $ 654,321
Jun 6, 2022 $ 0.16
-0.54%
$ 159.9 million $ 667,727
Jun 5, 2022 $ 0.161
-4.13%
$ 160.77 million $ 911,049
Jun 4, 2022 $ 0.168
+1.71%
$ 167.7 million $ 716,189
Jun 3, 2022 $ 0.165
-3.25%
$ 164.87 million $ 261,228
Jun 2, 2022 $ 0.17
-0.26%
$ 170.42 million $ 543,648
Jun 1, 2022 $ 0.171
-0.88%
$ 170.72 million $ 333,098
May 31, 2022 $ 0.172
-3.29%
$ 172.24 million $ 968,082
May 30, 2022 $ 0.179
-1.90%
$ 178.59 million $ 625,033
May 29, 2022 $ 0.182
+0.05%
$ 182.05 million $ 283,669
May 28, 2022 $ 0.182
+0.79%
$ 181.68 million $ 495,725
May 27, 2022 $ 0.18
-2.52%
$ 180.27 million $ 966,478
May 26, 2022 $ 0.185
-5.01%
$ 184.91 million $ 721,251
May 25, 2022 $ 0.194
-1.57%
$ 194.48 million $ 926,390
May 24, 2022 $ 0.197
+0.06%
$ 197.49 million $ 942,112
May 23, 2022 $ 0.197
+0.06%
$ 197.38 million $ 910,214
May 22, 2022 $ 0.197
-0.41%
$ 197.42 million $ 582,454
May 21, 2022 $ 0.198
-2.93%
$ 198.35 million $ 1 million
May 20, 2022 $ 0.204
+0.61%
$ 204.11 million $ 1.13 million
May 19, 2022 $ 0.203
-2.16%
$ 202.68 million $ 1.15 million
May 18, 2022 $ 0.207
+0.41%
$ 207.47 million $ 520,331
May 17, 2022 $ 0.207
-7.80%
$ 206.65 million $ 1.41 million
May 16, 2022 $ 0.224
+0.83%
$ -- $ 1.13 million
Download