VLaunch Historical Data

VPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0916
-2.33%
$ 91.62 million $ 198,567
Jul 3, 2022 $ 0.0937
-1.08%
$ 93.74 million $ 329,559
Jul 2, 2022 $ 0.0948
+0.34%
$ 94.75 million $ 336,569
Jul 1, 2022 $ 0.0945
-2.40%
$ 94.48 million $ 288,323
Jun 30, 2022 $ 0.0968
-1.73%
$ 96.8 million $ 283,245
Jun 29, 2022 $ 0.0985
-2.12%
$ 98.52 million $ 377,641
Jun 28, 2022 $ 0.101
-0.61%
$ 100.65 million $ 398,586
Jun 27, 2022 $ 0.101
-3.77%
$ 101.27 million $ 377,482
Jun 26, 2022 $ 0.105
-0.07%
$ 105.25 million $ 412,351
Jun 25, 2022 $ 0.105
-4.36%
$ 105.32 million $ 538,785
Jun 24, 2022 $ 0.11
-2.54%
$ 110.12 million $ 529,870
Jun 23, 2022 $ 0.113
-3.14%
$ 112.99 million $ 685,394
Jun 22, 2022 $ 0.117
+0.71%
$ 116.66 million $ 749,204
Jun 21, 2022 $ 0.116
-2.47%
$ 115.84 million $ 604,036
Jun 20, 2022 $ 0.119
-5.42%
$ 118.77 million $ 663,130
Jun 19, 2022 $ 0.126
-0.45%
$ 125.59 million $ 502,477
Jun 18, 2022 $ 0.126
-2.97%
$ 126.15 million $ 79,686
Jun 17, 2022 $ 0.13
-0.41%
$ 130.01 million $ 102,921
Jun 16, 2022 $ 0.131
+1.38%
$ 130.54 million $ 102,470
Jun 15, 2022 $ 0.129
-3.68%
$ 128.77 million $ 535,166
Jun 14, 2022 $ 0.134
-0.29%
$ 133.69 million $ 410,631
Jun 13, 2022 $ 0.134
-4.38%
$ 134.08 million $ 677,416
Jun 12, 2022 $ 0.14
+1.19%
$ 140.22 million $ 782,587
Jun 11, 2022 $ 0.139
-4.44%
$ 138.57 million $ 767,067
Jun 10, 2022 $ 0.145
-4.51%
$ 145 million $ 586,067
Jun 9, 2022 $ 0.152
-0.02%
$ 151.83 million $ 242,971
Jun 8, 2022 $ 0.152
-4.09%
$ 151.86 million $ 694,066
Jun 7, 2022 $ 0.158
-0.98%
$ 158.34 million $ 654,321
Jun 6, 2022 $ 0.16
-0.54%
$ 159.9 million $ 667,727
Jun 5, 2022 $ 0.161
-4.13%
$ 160.77 million $ 911,049
Jun 4, 2022 $ 0.168
+1.71%
$ 167.7 million $ 716,189
Jun 3, 2022 $ 0.165
-3.25%
$ 164.87 million $ 261,228
Jun 2, 2022 $ 0.17
-0.26%
$ 170.42 million $ 543,648
Jun 1, 2022 $ 0.171
-0.88%
$ 170.72 million $ 333,098
May 31, 2022 $ 0.172
-3.29%
$ 172.24 million $ 968,082
May 30, 2022 $ 0.179
-1.90%
$ 178.59 million $ 625,033
May 29, 2022 $ 0.182
+0.05%
$ 182.05 million $ 283,669
May 28, 2022 $ 0.182
+0.79%
$ 181.68 million $ 495,725
May 27, 2022 $ 0.18
-2.52%
$ 180.27 million $ 966,478
May 26, 2022 $ 0.185
-5.01%
$ 184.91 million $ 721,251
May 25, 2022 $ 0.194
-1.57%
$ 194.48 million $ 926,390
May 24, 2022 $ 0.197
+0.06%
$ 197.49 million $ 942,112
May 23, 2022 $ 0.197
+0.06%
$ 197.38 million $ 910,214
May 22, 2022 $ 0.197
-0.41%
$ 197.42 million $ 582,454
May 21, 2022 $ 0.198
-2.93%
$ 198.35 million $ 1 million
May 20, 2022 $ 0.204
+0.61%
$ 204.11 million $ 1.13 million
May 19, 2022 $ 0.203
-2.16%
$ 202.68 million $ 1.15 million
May 18, 2022 $ 0.207
+0.41%
$ 207.47 million $ 520,331
May 17, 2022 $ 0.207
-7.80%
$ 206.65 million $ 1.41 million
May 16, 2022 $ 0.224
+0.83%
$ -- $ 1.13 million
Download