Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.0732
-0.40%
$73.23 million $764,389
Jul 22, 2022 $0.0735
-1.10%
$73.52 million $855,725
Jul 21, 2022 $0.0744
-2.00%
$74.38 million $595,519
Jul 20, 2022 $0.0759
+1.07%
$75.86 million $252,085
Jul 19, 2022 $0.0751
-0.50%
$75.14 million $254,473
Jul 18, 2022 $0.0755
+0.49%
$75.47 million $252,621
Jul 17, 2022 $0.0751
-0.08%
$75.11 million $211,204
Jul 16, 2022 $0.0752
-1.10%
$75.16 million $158,617
Jul 15, 2022 $0.076
-0.34%
$76 million $160,621
Jul 14, 2022 $0.0763
-1.60%
$76.26 million $233,036
Jul 13, 2022 $0.0775
-0.38%
$77.5 million $159,038
Jul 12, 2022 $0.0778
+0.47%
$77.79 million $173,649
Jul 11, 2022 $0.0775
-0.24%
$77.49 million $143,438
Jul 10, 2022 $0.0777
-2.56%
$77.69 million $297,322
Jul 9, 2022 $0.0797
-1.09%
$79.73 million $377,011
Jul 8, 2022 $0.0806
+3.55%
$80.61 million $467,099
Jul 7, 2022 $0.0778
-2.53%
$77.84 million $421,646
Jul 6, 2022 $0.0799
-10.27%
$79.86 million $463,870
Jul 5, 2022 $0.089
-2.85%
$89 million $278,219
Jul 4, 2022 $0.0916
-2.33%
$91.62 million $198,567
Jul 3, 2022 $0.0937
-1.08%
$93.74 million $329,559
Jul 2, 2022 $0.0948
+0.34%
$94.75 million $336,569
Jul 1, 2022 $0.0945
-2.40%
$94.48 million $288,323
Jun 30, 2022 $0.0968
-1.73%
$96.8 million $283,245
Jun 29, 2022 $0.0985
-2.12%
$98.52 million $377,641
Jun 28, 2022 $0.101
-0.61%
$100.65 million $398,586
Jun 27, 2022 $0.101
-3.77%
$101.27 million $377,482
Jun 26, 2022 $0.105
-0.07%
$105.25 million $412,351
Jun 25, 2022 $0.105
-4.36%
$105.32 million $538,785
Jun 24, 2022 $0.11
-2.54%
$110.12 million $529,870
Jun 23, 2022 $0.113
-3.14%
$112.99 million $685,394
Jun 22, 2022 $0.117
+0.71%
$116.66 million $749,204
Jun 21, 2022 $0.116
-2.47%
$115.84 million $604,036
Jun 20, 2022 $0.119
-5.42%
$118.77 million $663,130
Jun 19, 2022 $0.126
-0.45%
$125.59 million $502,477
Jun 18, 2022 $0.126
-2.97%
$126.15 million $79,686
Jun 17, 2022 $0.13
-0.41%
$130.01 million $102,921
Jun 16, 2022 $0.131
+1.38%
$130.54 million $102,470
Jun 15, 2022 $0.129
-3.68%
$128.77 million $535,166
Jun 14, 2022 $0.134
-0.29%
$133.69 million $410,631
Jun 13, 2022 $0.134
-4.38%
$134.08 million $677,416
Jun 12, 2022 $0.14
+1.19%
$140.22 million $782,587
Jun 11, 2022 $0.139
-4.44%
$138.57 million $767,067
Jun 10, 2022 $0.145
-4.51%
$145 million $586,067
Jun 9, 2022 $0.152
-0.02%
$151.83 million $242,971
Jun 8, 2022 $0.152
-4.09%
$151.86 million $694,066
Jun 7, 2022 $0.158
-0.98%
$158.34 million $654,321
Jun 6, 2022 $0.16
-0.54%
$159.9 million $667,727
Jun 5, 2022 $0.161
-4.13%
$160.77 million $911,049
Jun 4, 2022 $0.168
+1.71%
$167.7 million $716,189