Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.165
-3.25%
$164.87 million $261,228
Jun 2, 2022 $0.17
-0.26%
$170.42 million $543,648
Jun 1, 2022 $0.171
-0.88%
$170.72 million $333,098
May 31, 2022 $0.172
-3.29%
$172.24 million $968,082
May 30, 2022 $0.179
-1.90%
$178.59 million $625,033
May 29, 2022 $0.182
+0.05%
$182.05 million $283,669
May 28, 2022 $0.182
+0.79%
$181.68 million $495,725
May 27, 2022 $0.18
-2.52%
$180.27 million $966,478
May 26, 2022 $0.185
-5.01%
$184.91 million $721,251
May 25, 2022 $0.194
-1.57%
$194.48 million $926,390
May 24, 2022 $0.197
+0.06%
$197.49 million $942,112
May 23, 2022 $0.197
+0.06%
$197.38 million $910,214
May 22, 2022 $0.197
-0.41%
$197.42 million $582,454
May 21, 2022 $0.198
-2.93%
$198.35 million $1 million
May 20, 2022 $0.204
+0.61%
$204.11 million $1.13 million
May 19, 2022 $0.203
-2.16%
$202.68 million $1.15 million
May 18, 2022 $0.207
+0.41%
$207.47 million $520,331
May 17, 2022 $0.207
-7.80%
$206.65 million $1.41 million
May 16, 2022 $0.224
+0.83%
$-- $1.13 million
Download