Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VLaunch Historical Data

VPAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $619.54
+0.00%
$-- $142,526
Apr 4, 2026 $617.1
+0.00%
$-- $70,003
Apr 2, 2026 $629.39
+1.81%
$-- $265,771
Mar 31, 2026 $629.35
-0.19%
$-- $556,259
Mar 30, 2026 $614.82
+1.15%
$-- $197,905
Mar 29, 2026 $611.22
+0.05%
$-- $76,403
Mar 27, 2026 $613.26
+0.60%
$-- $133,161
Mar 26, 2026 $614.87
+0.00%
$915.05 billion $91,631
Mar 20, 2026 $605.77
+0.00%
$-- $120,388
Mar 18, 2026 $605.8
+0.00%
$-- $5,043
Mar 14, 2026 $601.4
+0.06%
$-- $3,654
Mar 13, 2026 $601.22
+0.11%
$894.74 billion $4,948
Mar 9, 2026 $601.61
+0.00%
$-- $1,474
Mar 7, 2026 $601.38
+0.00%
$-- $18,457
Mar 5, 2026 $600.09
+0.00%
$893.05 billion $63,715
Mar 3, 2026 $604.25
+0.00%
$-- $30,527
Feb 27, 2026 $594.39
-0.63%
$-- $234,488
Feb 16, 2026 $592.69
+0.00%
$-- $116,405
Feb 12, 2026 $588.19
+0.00%
$-- $196,770
Feb 10, 2026 $589.46
+1.31%
$-- $174,492
Feb 9, 2026 $580.56
-0.09%
$-- $105,999
Feb 8, 2026 $587.17
+0.00%
$-- $5,153
Feb 7, 2026 $593.72
+0.00%
$-- $383,866
Feb 5, 2026 $595.73
+0.38%
$886.56 billion $775,838
Feb 4, 2026 $599.15
+2.71%
$891.65 billion $90,948
Feb 1, 2026 $426.47
-13.71%
$-- $1.44 million
Jan 31, 2026 $486.36
+0.00%
$-- $204,794
Jan 30, 2026 $465.43
+0.00%
$-- $2.42 million
Jan 29, 2026 $445.94
+0.00%
$-- $57,285
Jan 28, 2026 $444.59
+0.00%
$-- $46,163
Jan 26, 2026 $447.4
+0.08%
$-- $12,720
Jan 25, 2026 $447.76
-2.51%
$-- $483,279
Jan 23, 2026 $432.73
-1.07%
$-- $49,683
Jan 22, 2026 $435.19
+0.23%
$-- $33,994
Jan 21, 2026 $435.25
+0.00%
$646.87 billion $26,427
Jan 19, 2026 $440.15
+0.00%
$-- $8,795
Jan 17, 2026 $439.44
+0.00%
$653.09 billion $13,426
Jan 15, 2026 $439.74
+0.56%
$-- $284,259
Jan 14, 2026 $440.53
+0.24%
$654.71 billion $734,835
Jan 12, 2026 $428.29
+0.23%
$636.52 billion $433,666
Jan 10, 2026 $421.26
+0.63%
$626.07 billion $120,282
Jan 9, 2026 $418.97
+0.44%
$622.67 billion $99,431
Jan 8, 2026 $417.94
+0.57%
$621.15 billion $86,183
Jan 7, 2026 $414.71
+0.00%
$616.34 billion $66,740
Jan 5, 2026 $419.2
+0.00%
$623.01 billion $2,064
Jan 1, 2026 $431.04
-0.07%
$-- $1.18 million
Dec 7, 2025 $401.74
-0.10%
$597.07 billion $275,525
Dec 2, 2025 $409.19
+0.04%
$-- $148,835
Dec 1, 2025 $406.42
-0.46%
$604.02 billion $145,054
Nov 28, 2025 $394.98
+0.00%
$587.01 billion $88,109