VLaunch Historical Data

VPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 614.82
+0.00%
$ 914.98 billion $ 197,905
Mar 30, 10 AM $ 612.91
+0.00%
$ 912.12 billion $ 193,964
Mar 30, 7 AM $ 607.81
+0.00%
$ 904.54 billion $ 140,849
Mar 29, 2 PM $ 611.22
+0.05%
$ 909.61 billion $ 76,403
Mar 27, 11 AM $ 613.26
+0.00%
$ 912.66 billion $ 133,161
Mar 27, 5 AM $ 610.44
+0.14%
$ 908.45 billion $ 142,016
Mar 26, 8 PM $ 614.87
+0.00%
$ 915.05 billion $ 91,631
Mar 20, 2 PM $ 605.77
+0.00%
$ 901.5 billion $ 120,388
Mar 18, 1 PM $ 605.8
+0.00%
$ -- $ 5,043
Mar 14, 3 AM $ 601.4
-0.03%
$ 895 billion $ 3,654
Mar 14, 2 AM $ 601.29
+0.04%
$ 894.84 billion $ 7,753
Mar 13, 11 PM $ 601.22
+0.11%
$ 894.74 billion $ 4,948
Mar 9, 5 PM $ 601.61
+0.00%
$ 895.31 billion $ 1,474
Mar 7, 5 PM $ 601.38
+0.00%
$ 894.98 billion $ 18,457
Mar 5, 10 PM $ 600.09
+0.00%
$ 893.05 billion $ 63,715
Mar 3, 10 AM $ 604.25
+0.00%
$ 899.24 billion $ 30,527
Feb 27, 3 PM $ 594.39
+0.00%
$ 884.57 billion $ 234,488
Feb 27, 12 PM $ 598.18
+0.00%
$ 890.2 billion $ 190,415
Feb 16, 2 AM $ 592.69
+0.00%
$ 882.04 billion $ 116,405
Feb 12, 4 AM $ 588.19
+0.00%
$ 875.35 billion $ 196,770
Feb 10, 11 AM $ 589.46
+0.00%
$ 877.23 billion $ 174,492
Feb 10, 5 AM $ 591.45
+0.00%
$ 880.19 billion $ 142,317
Feb 10, 1 AM $ 581.86
+0.00%
$ 865.92 billion $ 46,406
Feb 9, 9 AM $ 580.56
-0.09%
$ 863.99 billion $ 105,999
Feb 8, 12 AM $ 587.17
+0.00%
$ 873.83 billion $ 5,153
Feb 7, 11 AM $ 593.72
+0.00%
$ 883.57 billion $ 383,866
Feb 5, 7 PM $ 595.73
+0.00%
$ 886.56 billion $ 775,838
Feb 5, 1 PM $ 605.02
-2.38%
$ 900.38 billion $ 687,977
Feb 5, 12 PM $ 617.84
+0.00%
$ 919.47 billion $ 476,510
Feb 5, 9 AM $ 592.58
+0.00%
$ 881.87 billion $ 166,310
Feb 5, 8 AM $ 593.49
+0.00%
$ 883.22 billion $ 164,810
Feb 4, 10 PM $ 599.15
+0.26%
$ 891.65 billion $ 90,948
Feb 4, 6 PM $ 595.7
+0.00%
$ 886.51 billion $ 64,795
Feb 4, 4 AM $ 583.34
+0.00%
$ 868.12 billion $ 60,236
Feb 1, 5 PM $ 426.47
+0.00%
$ 633.81 billion $ 1.44 million
Feb 1, 12 PM $ 421.15
-0.30%
$ 625.91 billion $ 1.36 million
Feb 1, 11 AM $ 420.44
-7.75%
$ 624.86 billion $ 1.35 million
Feb 1, 6 AM $ 459.7
+0.00%
$ 683.21 billion $ 764,750
Feb 1, 2 AM $ 462.77
-6.36%
$ 687.76 billion $ 1.17 million
Jan 31, 5 PM $ 486.36
+0.00%
$ 722.83 billion $ 204,794
Jan 31, 4 PM $ 486.36
+0.00%
$ 722.83 billion $ 202,528
Jan 30, 2 AM $ 465.43
+0.00%
$ 691.72 billion $ 2.42 million
Jan 29, 12 AM $ 445.94
+0.00%
$ 662.76 billion $ 57,285
Jan 28, 1 PM $ 444.59
+0.00%
$ 660.75 billion $ 46,163
Jan 26, 6 AM $ 447.4
+0.02%
$ 664.93 billion $ 12,720
Jan 26, 5 AM $ 447.59
+0.12%
$ 665.2 billion $ 4,386
Jan 25, 4 PM $ 447.76
-3.00%
$ 665.47 billion $ 483,279
Jan 25, 3 PM $ 459.3
+0.00%
$ 682.61 billion $ 348,574
Jan 23, 7 AM $ 432.73
+0.00%
$ 643.12 billion $ 49,683
Jan 23, 6 AM $ 433.79
-0.59%
$ 644.69 billion $ 48,760