VLaunch Historical Data

VPAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 401.43
+0.00%
$ 596.61 billion $ 274,934
Dec 7, 2 PM $ 402.13
+0.00%
$ 597.65 billion $ 270,737
Dec 2, 12 AM $ 409.19
+0.04%
$ 608.13 billion $ 148,835
Dec 1, 9 PM $ 406.42
+0.00%
$ 604.02 billion $ 145,054
Dec 1, 3 PM $ 408.64
+0.08%
$ 607.32 billion $ 133,315
Nov 28, 6 PM $ 394.98
+0.00%
$ 587.01 billion $ 88,109
Nov 27, 8 PM $ 392.83
+0.00%
$ 583.82 billion $ 79,908
Nov 26, 8 PM $ 387.15
+0.00%
$ 575.37 billion $ 178,870
Nov 26, 11 AM $ 387.39
+0.00%
$ 575.74 billion $ 177,529
Nov 26, 9 AM $ 387.06
+0.01%
$ 575.25 billion $ 175,489
Nov 26, 8 AM $ 386.36
+0.76%
$ 574.2 billion $ 164,445
Nov 24, 10 PM $ 384.84
+0.04%
$ 571.94 billion $ 253,882
Nov 24, 6 PM $ 387.55
+0.00%
$ 575.97 billion $ 105,585
Nov 24, 5 PM $ 387.6
+0.00%
$ 576.05 billion $ 105,006
Nov 24, 3 PM $ 383.98
+0.00%
$ 570.67 billion $ 60,030
Nov 24, 1 PM $ 381.77
+0.30%
$ 567.38 billion $ 14,804
Nov 23, 4 PM $ 386.1
+0.00%
$ 573.82 billion $ 2.66 million
Nov 23, 3 PM $ 384.67
+0.57%
$ 571.7 billion $ 2.63 million
Nov 23, 1 PM $ 383.95
+0.00%
$ 570.62 billion $ 2.54 million
Nov 22, 4 PM $ 385.28
+0.00%
$ 572.6 billion $ 2.45 million
Nov 22, 2 PM $ 380.68
+3.62%
$ 565.77 billion $ 2.39 million
Nov 22, 4 AM $ 369.33
-2.35%
$ 548.89 billion $ 2.12 million
Nov 22, 2 AM $ 366.41
+20.01%
$ 544.56 billion $ 1.77 million
Nov 22, 1 AM $ 287.16
+0.26%
$ 426.77 billion $ 519,915
Nov 21, 5 PM $ 286.35
+0.00%
$ 425.57 billion $ 506,145
Nov 21, 2 PM $ 284.28
+0.00%
$ 422.5 billion $ 476,308
Nov 21, 1 PM $ 283.51
+0.99%
$ 421.35 billion $ 462,304
Nov 21, 10 AM $ 282.86
+2.84%
$ 420.39 billion $ 301,374
Nov 21, 8 AM $ 274.37
+0.00%
$ 407.77 billion $ 158,861
Nov 21, 7 AM $ 273.15
+0.00%
$ 405.95 billion $ 138,501
Nov 20, 10 PM $ 269.81
+0.02%
$ 401 billion $ 77,548
Nov 20, 9 PM $ 269.56
+0.12%
$ 400.62 billion $ 69,584
Nov 19, 9 PM $ 269.23
+0.00%
$ 400.13 billion $ 49,860
Nov 19, 7 PM $ 269.18
+0.44%
$ 400.05 billion $ 47,722
Nov 19, 8 AM $ 267
+0.00%
$ 396.81 billion $ 10,327
Nov 18, 9 AM $ 268.2
+0.00%
$ 398.6 billion $ 288,367
Nov 18, 8 AM $ 268.21
+0.08%
$ 398.61 billion $ 286,526
Nov 18, 7 AM $ 266.34
-0.14%
$ 395.83 billion $ 262,715
Nov 17, 8 PM $ 257.55
+0.00%
$ 382.77 billion $ 95,886
Nov 17, 7 PM $ 257.32
+1.27%
$ 382.43 billion $ 94,726
Nov 17, 6 PM $ 254.21
+0.00%
$ 377.8 billion $ 40,228
Nov 17, 1 PM $ 252.93
+0.16%
$ 375.9 billion $ 12,136
Nov 17, 12 PM $ 251.95
-0.17%
$ 374.45 billion $ 10,701
Nov 17, 6 AM $ 265.14
+0.00%
$ 394.06 billion $ 2.12 million
Nov 17, 3 AM $ 265.8
+0.57%
$ 395.03 billion $ 2.07 million
Nov 17, 2 AM $ 263.94
+0.00%
$ 392.27 billion $ 1.98 million
Nov 16, 1 PM $ 265.69
+0.00%
$ 394.87 billion $ 1.94 million
Nov 15, 6 PM $ 266.05
-1.21%
$ 395.4 billion $ 1.9 million
Nov 15, 1 PM $ 265.76
-0.80%
$ 394.97 billion $ 863,646
Nov 15, 12 PM $ 271.12
-1.06%
$ 402.93 billion $ 771,538