Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.000707
+0.00%
$1.05 million $413
Aug 8, 8 AM $0.000707
-0.07%
$1.05 million $487
Aug 7, 9 PM $0.000707
+0.00%
$1.05 million $73
Aug 7, 9 AM $0.000671
+0.66%
$997,883 $68
Aug 6, 8 PM $0.000664
+0.00%
$988,040 $17
Aug 6, 3 PM $0.000664
+0.00%
$988,263 $11
Aug 6, 2 PM $0.000665
-0.14%
$989,214 $0
Aug 6, 5 AM $0.000666
+0.00%
$990,576 $0
Aug 5, 5 PM $0.000666
+0.00%
$990,612 $0
Aug 3, 7 PM $0.000666
+0.00%
$990,687 $468
Aug 3, 11 AM $0.00068
+0.00%
$1.01 million $396
Aug 3, 5 AM $0.000688
+0.00%
$1.02 million $388
Aug 2, 9 PM $0.000688
+0.00%
$1.02 million $386
Aug 2, 8 PM $0.000688
-0.85%
$1.02 million $364
Aug 2, 7 PM $0.000707
+0.00%
$1.05 million $1
Aug 2, 5 PM $0.000725
+0.00%
$1.08 million $0
Jul 31, 12 PM $0.000725
+0.00%
$1.08 million $5
Jul 31, 11 AM $0.000725
+0.00%
$1.08 million $2
Jul 31, 2 AM $0.000725
+0.00%
$1.08 million $5
Jul 30, 8 PM $0.000725
+0.00%
$1.08 million $4
Jul 28, 3 PM $0.000726
+0.00%
$1.08 million $273
Jul 28, 1 PM $0.000726
+0.00%
$1.08 million $198
Jul 28, 11 AM $0.000719
+0.00%
$1.07 million $0
Jul 27, 12 PM $0.000738
+0.00%
$1.1 million $177
Jul 27, 12 AM $0.000738
+0.00%
$1.1 million $232
Jul 26, 3 PM $0.000738
+0.00%
$1.1 million $217
Jul 26, 1 PM $0.00074
+0.91%
$1.1 million $146
Jul 26, 12 AM $0.000741
+0.00%
$1.1 million $140
Jul 25, 4 PM $0.000736
+0.00%
$1.1 million $138
Jul 25, 1 PM $0.000736
+0.00%
$1.1 million $257
Jul 25, 2 AM $0.000739
-0.01%
$1.1 million $257
Jul 25, 1 AM $0.000728
+0.00%
$1.08 million $141
Jul 24, 2 PM $0.000728
+0.00%
$1.08 million $20
Jul 24, 1 PM $0.000716
+0.00%
$1.07 million $3
Jul 24, 12 PM $0.000718
+0.00%
$1.07 million $3
Jul 23, 11 PM $0.000718
+0.00%
$1.07 million $317
Jul 23, 8 PM $0.000718
+0.00%
$1.07 million $417
Jul 23, 11 AM $0.000718
+0.00%
$1.07 million $269
Jul 23, 9 AM $0.000704
+0.00%
$1.05 million $269
Jul 23, 2 AM $0.000706
+0.00%
$1.05 million $248
Jul 22, 9 PM $0.000693
+0.41%
$1.03 million $216
Jul 22, 3 AM $0.000684
+0.00%
$1.02 million $328
Jul 21, 9 PM $0.000671
+0.00%
$998,506 $332
Jul 21, 2 PM $0.000671
+0.00%
$998,372 $117
Jul 21, 8 AM $0.000652
+0.00%
$970,059 $99
Jul 21, 4 AM $0.000654
+0.00%
$972,539 $59
Jul 21, 3 AM $0.000657
+0.00%
$977,955 $6
Jul 21, 12 AM $0.000662
+0.00%
$985,175 $1
Jul 16, 5 PM $0.000663
+0.00%
$985,952 $4
Jul 16, 1 PM $0.000649
+0.00%
$966,085 $1