VLaunch Historical Data

VPAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0305
-3.54%
$ 30.68 million $ 887,658
Apr 15 $ 0.0316
-9.38%
$ 31.58 million $ 1.03 million
Apr 8 $ 0.0365
-12.13%
$ 34.89 million $ 1.1 million
Apr 1 $ 0.0426
-13.62%
$ 41.51 million $ 1.16 million
Mar 25 $ 0.0506
+2.85%
$ 49.51 million $ 1.16 million
Mar 18 $ 0.0463
-15.36%
$ 49.18 million $ 1.2 million
Mar 11 $ 0.056
-14.55%
$ 54.73 million $ 1.32 million
Mar 4 $ 0.0649
+31.36%
$ 65.51 million $ 1.21 million
Feb 26 $ 0.0493
+28.71%
$ 49.34 million $ 1.68 million
Feb 19 $ 0.0383
+2.35%
$ 38.33 million $ 1.23 million
Feb 12 $ 0.0375
-9.33%
$ 37.46 million $ 1.21 million
Feb 5 $ 0.0413
+0.18%
$ 41.3 million $ 858,834
Jan 29 $ 0.0413
-19.62%
$ 41.25 million $ 3.19 million
Jan 22 $ 0.0517
-20.77%
$ 51.32 million $ 3.37 million
Jan 15 $ 0.0615
+23.96%
$ 65.3 million $ 3.72 million
Jan 8 $ 0.05
-3.01%
$ 49.56 million $ 3.9 million
Jan 1 $ 0.0533
-5.83%
$ 51.57 million $ 3.79 million
Dec 25 $ 0.0612
+28.02%
$ 56.69 million $ 4.1 million
Dec 18 $ 0.0481
-5.57%
$ 47.76 million $ 3.65 million
Dec 11 $ 0.0511
-28.94%
$ 50.95 million $ 4.01 million
Dec 4 $ 0.0734
+155.77%
$ 71.92 million $ 3.64 million
Nov 27 $ 0.0287
+4.48%
$ 28.71 million $ 3.56 million
Nov 20 $ 0.0271
-8.44%
$ 27.49 million $ 3.03 million
Nov 13 $ 0.0275
-1.28%
$ 29.72 million $ 4.06 million
Nov 6 $ 0.0272
-1.78%
$ 27.85 million $ 3.1 million
Oct 30 $ 0.0277
+11.45%
$ 27.72 million $ 3.81 million
Oct 23 $ 0.0249
+1.94%
$ 24.87 million $ 3.36 million
Oct 16 $ 0.0244
-4.04%
$ 24.39 million $ 2.74 million
Oct 9 $ 0.0258
-0.64%
$ 25.42 million $ 2.3 million
Oct 2 $ 0.0261
+0.62%
$ 25.96 million $ 2.42 million
Sep 25 $ 0.026
+0.82%
$ 25.97 million $ 3.54 million
Sep 18 $ 0.0258
-2.74%
$ 25.76 million $ 3.03 million
Sep 11 $ 0.0269
-2.04%
$ 26.49 million $ 3.04 million
Sep 4 $ 0.0273
-2.78%
$ 27.43 million $ 2.92 million
Aug 28 $ 0.0281
-4.61%
$ 28.14 million $ 3.6 million
Aug 21 $ 0.0298
-5.37%
$ 29.5 million $ 2.69 million
Aug 14 $ 0.0318
-6.52%
$ 31.48 million $ 3.32 million
Aug 7 $ 0.0342
-2.86%
$ 33.98 million $ 3.42 million
Jul 31 $ 0.0353
-3.52%
$ 35.25 million $ 4.37 million
Jul 24 $ 0.0365
-0.96%
$ 36.54 million $ 4.07 million
Jul 17 $ 0.0369
-3.36%
$ 36.89 million $ 5.53 million
Jul 10 $ 0.0382
+6.87%
$ 38.17 million $ 5.32 million
Jul 3 $ 0.0357
-4.70%
$ 35.72 million $ 5.45 million
Jun 26 $ 0.0375
-4.70%
$ 37.48 million $ 6.1 million
Jun 19 $ 0.0397
-6.54%
$ 39.33 million $ 4.18 million
Jun 12 $ 0.0419
+55.32%
$ 42.43 million $ 2.99 million
Jun 5 $ 0.027
+18.71%
$ 26.96 million $ 4.47 million
May 29 $ 0.0227
-5.40%
$ 22.71 million $ 5.02 million
May 22 $ 0.0256
-4.87%
$ 24.01 million $ 4.26 million
May 15 $ 0.0272
-7.24%
$ 26.93 million $ 6.26 million