Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $392.83
+0.00%
$583.82 billion $79,908
Nov 26, 2025 $387.15
+0.97%
$575.37 billion $178,870
Nov 24, 2025 $384.84
+1.10%
$571.94 billion $253,882
Nov 23, 2025 $386.1
+0.56%
$-- $2.66 million
Nov 22, 2025 $385.28
+34.52%
$-- $2.45 million
Nov 21, 2025 $286.35
+4.83%
$425.57 billion $506,145
Nov 20, 2025 $269.81
+0.22%
$401 billion $77,548
Nov 19, 2025 $269.23
+0.84%
$400.13 billion $49,860
Nov 18, 2025 $268.2
+0.56%
$-- $288,367
Nov 17, 2025 $257.55
-2.42%
$382.77 billion $95,886
Nov 16, 2025 $265.69
+0.00%
$-- $1.94 million
Nov 15, 2025 $266.05
-2.91%
$395.4 billion $1.9 million
Nov 14, 2025 $246.73
+3.26%
$-- $65,037
Nov 13, 2025 $241.66
+0.49%
$359.16 billion $1.54 million
Nov 12, 2025 $232.03
+11.48%
$-- $1.29 million
Nov 10, 2025 $249.5
-0.18%
$370.8 billion $40,421
Nov 8, 2025 $249.42
+0.34%
$-- $36,403
Nov 6, 2025 $250.58
-0.81%
$372.42 billion $630,188
Nov 4, 2025 $255.62
+1.68%
$379.9 billion $326,947
Nov 3, 2025 $252.11
+0.00%
$-- $63,560
Nov 1, 2025 $246.61
+0.07%
$366.51 billion $378,448
Oct 30, 2025 $243.41
+1.68%
$361.76 billion $304,742
Oct 29, 2025 $240.52
+0.00%
$-- $67,278
Oct 28, 2025 $239.76
+0.17%
$356.33 billion $6,809
Oct 27, 2025 $240.71
+1.68%
$357.74 billion $1.61 million
Oct 26, 2025 $240.68
+2.59%
$357.69 billion $1.39 million
Oct 25, 2025 $236.12
+0.14%
$-- $1.25 million
Oct 24, 2025 $235.64
+2.24%
$350.21 billion $1.19 million
Oct 23, 2025 $232.33
-2.93%
$345.29 billion $1.04 million
Oct 22, 2025 $235.24
+0.88%
$349.61 billion $939,501
Oct 21, 2025 $235.25
+0.39%
$349.96 billion $636,321
Oct 20, 2025 $235.13
-2.64%
$-- $604,838
Oct 19, 2025 $233.02
-0.81%
$-- $284,152
Oct 18, 2025 $234.94
+0.01%
$-- $243,588
Oct 17, 2025 $235.11
+0.90%
$-- $62,034
Oct 16, 2025 $232.01
+1.23%
$344.82 billion $1.95 million
Oct 15, 2025 $226.77
-0.09%
$337.03 billion $1.25 million
Oct 14, 2025 $223.4
+7.73%
$-- $1.15 million
Oct 13, 2025 $229.02
+0.00%
$-- $180,393
Oct 12, 2025 $231.8
-0.72%
$344.5 billion $2.59 million
Oct 10, 2025 $205.9
+6.50%
$-- $1.65 million
Oct 9, 2025 $193.4
-11.46%
$287.43 billion $1.39 million
Oct 8, 2025 $217.21
-0.43%
$322.81 billion $247,174
Oct 7, 2025 $214.81
+0.00%
$319.25 billion $12,860
Oct 5, 2025 $214.51
-0.39%
$-- $1.07 million
Oct 4, 2025 $219.71
-4.30%
$326.53 billion $929,895
Oct 3, 2025 $217.33
+3.99%
$323 billion $488,157
Oct 2, 2025 $208.53
+0.77%
$-- $150,753
Sep 24, 2025 $0.00494
-6.01%
$-- $8,114
Sep 23, 2025 $0.00523
-3.02%
$7.77 million $2,967