VLaunch Historical Data

VPAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 246.73
+0.00%
$ 366.7 billion $ 65,037
Nov 14, 9 AM $ 244.32
+0.11%
$ 363.1 billion $ 6,554
Nov 14, 7 AM $ 244.18
+0.19%
$ 362.9 billion $ 1.68 million
Nov 14, 6 AM $ 242.16
+1.35%
$ 359.89 billion $ 1.64 million
Nov 13, 7 PM $ 241.66
+0.00%
$ 359.16 billion $ 1.54 million
Nov 13, 6 PM $ 240.43
+0.00%
$ 357.33 billion $ 1.52 million
Nov 13, 1 PM $ 240.48
+0.00%
$ 357.4 billion $ 1.51 million
Nov 12, 3 PM $ 232.03
+0.00%
$ 344.84 billion $ 1.29 million
Nov 12, 1 PM $ 230.02
+7.04%
$ 341.86 billion $ 1.25 million
Nov 12, 12 PM $ 208.28
+0.07%
$ 309.54 billion $ 770,313
Nov 10, 8 PM $ 249.5
+0.00%
$ 370.8 billion $ 40,421
Nov 10, 7 PM $ 249.47
+0.00%
$ 370.76 billion $ 40,199
Nov 10, 4 PM $ 249.55
+0.00%
$ 370.88 billion $ 40,057
Nov 10, 11 AM $ 250.66
+0.00%
$ 372.53 billion $ 11,231
Nov 10, 9 AM $ 249.95
+0.00%
$ 371.47 billion $ 2,199
Nov 8, 12 PM $ 249.42
+0.33%
$ 370.69 billion $ 36,403
Nov 8, 11 AM $ 248.34
-0.05%
$ 369.08 billion $ 27,999
Nov 8, 10 AM $ 248.57
+0.00%
$ 369.43 billion $ 23,966
Nov 6, 8 PM $ 250.58
+0.00%
$ 372.42 billion $ 630,188
Nov 6, 7 PM $ 247.17
+0.00%
$ 367.34 billion $ 570,421
Nov 6, 12 PM $ 247.35
+0.00%
$ 367.61 billion $ 554,056
Nov 6, 11 AM $ 246.97
+0.21%
$ 367.04 billion $ 553,567
Nov 6, 7 AM $ 245.19
+0.00%
$ 364.4 billion $ 519,712
Nov 6, 6 AM $ 247.8
+0.00%
$ 368.27 billion $ 471,618
Nov 6, 4 AM $ 252.63
+0.00%
$ 375.45 billion $ 393,327
Nov 4, 9 PM $ 255.62
-0.24%
$ 379.9 billion $ 326,947
Nov 4, 8 PM $ 254.03
-0.55%
$ 377.54 billion $ 251,327
Nov 4, 6 PM $ 248.27
+0.00%
$ 368.98 billion $ 99,659
Nov 4, 12 PM $ 249.81
+0.00%
$ 371.27 billion $ 66,133
Nov 4, 10 AM $ 249.84
+0.00%
$ -- $ 65,601
Nov 4, 9 AM $ 251.42
+0.00%
$ 373.66 billion $ 35,312
Nov 4, 8 AM $ 251.55
+0.06%
$ 373.86 billion $ 32,558
Nov 3, 4 PM $ 252.11
+0.00%
$ 374.68 billion $ 63,560
Nov 1, 8 PM $ 246.61
+0.10%
$ 366.51 billion $ 378,448
Nov 1, 12 PM $ 246.43
+0.00%
$ 366.24 billion $ 373,040
Oct 30, 6 PM $ 243.41
+0.02%
$ 361.76 billion $ 304,742
Oct 30, 5 PM $ 245.13
-0.65%
$ 364.32 billion $ 274,399
Oct 30, 4 PM $ 246.53
+0.00%
$ 366.39 billion $ 241,174
Oct 30, 6 AM $ 239.39
+0.00%
$ 355.77 billion $ 116,120
Oct 30, 6 AM $ 239.39
+0.00%
$ 355.77 billion $ 116,120
Oct 29, 2 PM $ 240.52
+0.00%
$ 357.46 billion $ 67,278
Oct 29, 2 PM $ 240.52
+0.00%
$ 357.46 billion $ 67,278
Oct 28, 9 PM $ 239.76
+0.00%
$ 356.33 billion $ 6,809
Oct 28, 4 PM $ 239.34
+0.00%
$ 355.71 billion $ 1,202
Oct 27, 11 PM $ 240.71
+0.00%
$ 357.74 billion $ 1.61 million
Oct 27, 4 PM $ 233.82
+0.00%
$ 347.5 billion $ 1.53 million
Oct 27, 2 PM $ 224.34
+0.00%
$ 333.41 billion $ 1.45 million
Oct 27, 8 AM $ 238.07
+0.46%
$ 353.81 billion $ 1.5 million
Oct 27, 6 AM $ 236.73
+0.00%
$ 351.82 billion $ 1.48 million
Oct 26, 6 PM $ 240.68
+0.00%
$ 357.69 billion $ 1.39 million