Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VLaunch Historical Data

VPAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.00065
+0.00%
$966,626 $14
Jul 15, 1 AM $0.00065
-0.01%
$966,986 $13
Jul 14, 6 PM $0.00065
+0.00%
$967,382 $2
Jul 14, 4 PM $0.000651
+0.00%
$968,530 $1
Jul 13, 4 AM $0.000651
+0.00%
$968,837 $22
Jul 13, 3 AM $0.000651
+0.00%
$968,863 $22
Jul 12, 6 PM $0.000651
+0.00%
$968,915 $7
Jul 12, 2 PM $0.000652
+0.00%
$970,914 $7
Jul 12, 1 PM $0.000652
+0.00%
$970,949 $1
Jul 11, 10 PM $0.000653
+0.00%
$971,802 $142
Jul 10, 4 AM $0.00064
+0.00%
$953,060 $40
Jul 9, 4 PM $0.000636
+0.00%
$947,193 $6
Jul 8, 6 PM $0.00064
+0.00%
$952,565 $1
Jul 8, 1 AM $0.000641
+0.00%
$953,327 $851
Jul 7, 3 PM $0.000641
+0.00%
$953,399 $767
Jul 7, 3 AM $0.000631
+0.00%
$939,465 $89
Jul 6, 12 PM $0.000701
+0.00%
$1.04 million $94
Jul 6, 11 AM $0.000701
+0.00%
$1.04 million $7
Jul 5, 3 AM $0.000694
+0.00%
$1.03 million $52
Jul 4, 10 PM $0.000694
+0.00%
$1.03 million $51
Jul 4, 9 PM $0.000694
+0.00%
$1.03 million $50
Jul 3, 6 PM $0.000684
+0.00%
$1.02 million $414
Jul 3, 10 AM $0.000657
+0.00%
$-- $401
Jul 3, 9 AM $0.000656
+0.00%
$975,811 $379
Jul 2, 1 PM $0.000654
+0.00%
$972,780 $355
Jul 1, 3 AM $0.000626
+0.00%
$931,529 $246
Jun 30, 7 PM $0.000609
+0.00%
$906,580 $52
Jun 28, 6 AM $0.000606
+0.00%
$902,025 $42
Jun 23, 2 AM $0.000619
+0.00%
$-- $311
Jun 11, 11 PM $0.000712
+0.00%
$1.06 million $571
Jun 9, 8 PM $0.000652
+0.00%
$970,824 $199
Jun 8, 12 AM $0.000628
+0.00%
$934,106 $530
Jun 4, 8 PM $0.000726
+0.00%
$1.08 million $1,438
Jun 4, 12 PM $0.000734
+0.00%
$1.09 million $682
Jun 2, 11 PM $0.000758
+0.00%
$1.13 million $706
Jun 1, 12 PM $0.000845
+0.00%
$1.26 million $1,881
Jun 1, 2 AM $0.000847
+0.00%
$1.26 million $2,328
May 31, 1 PM $0.000904
+0.00%
$1.35 million $714
May 31, 10 AM $0.000862
+0.00%
$1.28 million $191
May 31, 12 AM $0.000862
+0.00%
$1.28 million $863
May 30, 11 PM $0.000864
+0.00%
$1.29 million $863
May 30, 10 PM $0.000863
+0.00%
$1.28 million $1,077
May 30, 8 PM $0.000863
+0.00%
$1.28 million $1,085
May 30, 7 PM $0.000869
-0.16%
$1.29 million $1,014
May 30, 6 PM $0.000872
+0.00%
$1.3 million $1,501
May 30, 5 PM $0.000871
+0.00%
$1.3 million $1,521
May 30, 4 PM $0.000882
+0.00%
$1.31 million $1,499
May 30, 2 PM $0.00087
+0.00%
$-- $1,509
May 30, 1 PM $0.000876
+0.01%
$1.3 million $1,449
May 30, 7 AM $0.000843
+0.00%
$1.26 million $817