VLaunch Historical Data

VPAD Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0294
+0.00%
$ 29.31 million $ 7.41 million
May 1 $ 0.0294
-0.72%
$ 29.39 million $ 8.26 million
Apr 24 $ 0.0296
-5.60%
$ 29.59 million $ 6.98 million
Apr 17 $ 0.0311
+0.29%
$ 31.4 million $ 5 million
Apr 10 $ 0.0312
-2.60%
$ 31.05 million $ 4.83 million
Apr 3 $ 0.032
-1.36%
$ 31.99 million $ 5.42 million
Mar 27 $ 0.0324
-1.70%
$ 32.43 million $ 4.66 million
Mar 20 $ 0.0333
-2.88%
$ 32.99 million $ 4.54 million
Mar 13 $ 0.0344
-1.42%
$ 34.35 million $ 4.54 million
Mar 6 $ 0.0353
-1.28%
$ 34.86 million $ 4.6 million
Feb 27 $ 0.0357
-4.26%
$ 35.74 million $ 5.31 million
Feb 20 $ 0.0373
-3.29%
$ 37.34 million $ 5.73 million
Feb 13 $ 0.0386
+8.49%
$ 38.61 million $ 6.16 million
Feb 6 $ 0.0356
-10.78%
$ 35.59 million $ 6.22 million
Jan 30 $ 0.0399
-3.03%
$ 39.89 million $ 6.96 million
Jan 23 $ 0.0351
-9.52%
$ 41.06 million $ 6.45 million
Jan 16 $ 0.0388
+22.18%
$ 38.83 million $ 6.24 million
Jan 9 $ 0.0318
+10.86%
$ 31.79 million $ 5.09 million
Jan 2 $ 0.0287
-3.30%
$ 28.67 million $ 4.87 million
Dec 26 $ 0.0297
-6.68%
$ 29.65 million $ 5.08 million
Dec 19 $ 0.0318
-2.90%
$ 31.78 million $ 5.25 million
Dec 12 $ 0.0327
-1.79%
$ 32.72 million $ 5.02 million
Dec 5 $ 0.0335
-1.63%
$ 33.32 million $ 4.6 million
Nov 28 $ 0.0341
-1.32%
$ 34.08 million $ 7.31 million
Nov 21 $ 0.0345
-6.61%
$ 34.54 million $ 6.46 million
Nov 14 $ 0.0365
-4.58%
$ 36.9 million $ 6 million
Nov 7 $ 0.0383
-7.83%
$ 38.29 million $ 5.01 million
Oct 31 $ 0.0415
+7.08%
$ 41.55 million $ 4.36 million
Oct 24 $ 0.0388
+14.47%
$ 38.8 million $ 3.83 million
Oct 17 $ 0.0339
-0.39%
$ 33.9 million $ 4.42 million
Oct 10 $ 0.034
+0.17%
$ 34.04 million $ 4.07 million
Oct 3 $ 0.034
-7.25%
$ 33.98 million $ 4.18 million
Sep 26 $ 0.0366
-7.15%
$ 36.63 million $ 5.01 million
Sep 19 $ 0.0408
-7.37%
$ 39.62 million $ 3.59 million
Sep 12 $ 0.044
-6.72%
$ 46.78 million $ 5.18 million
Sep 5 $ 0.0472
-2.86%
$ 48.17 million $ 5.41 million
Aug 29 $ 0.0486
-5.94%
$ 48.61 million $ 5.63 million
Aug 22 $ 0.0517
-7.52%
$ 51.69 million $ 5.73 million
Aug 15 $ 0.0559
-17.40%
$ 55.89 million $ 5.55 million
Aug 8 $ 0.0677
-2.34%
$ 67.67 million $ 5.82 million
Aug 1 $ 0.0693
-4.32%
$ 69.29 million $ 5.56 million
Jul 25 $ 0.0724
-2.40%
$ 72.42 million $ 5.03 million
Jul 18 $ 0.0742
-1.21%
$ 74.2 million $ 3.89 million
Jul 11 $ 0.0751
-3.31%
$ 75.11 million $ 1.24 million
Jul 4 $ 0.0777
-17.18%
$ 77.69 million $ 2.5 million
Jun 27 $ 0.0937
-10.93%
$ 93.74 million $ 2.39 million
Jun 20 $ 0.105
-16.19%
$ 105.25 million $ 4.18 million
Jun 13 $ 0.126
-10.43%
$ 125.59 million $ 2.41 million
Jun 6 $ 0.14
-12.78%
$ 140.22 million $ 4.39 million
May 30 $ 0.161
-11.69%
$ 160.77 million $ 4.36 million