VLaunch Historical Data

VPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00426
-8.08%
$ 6.32 million $ 36,841
Jun 12, 2025 $ 0.00461
-5.56%
$ 6.85 million $ 51,162
Jun 11, 2025 $ 0.00488
+1.29%
$ 7.25 million $ 52,547
Jun 10, 2025 $ 0.00481
+0.93%
$ 7.15 million $ 34,843
Jun 9, 2025 $ 0.00476
-2.18%
$ 7.07 million $ 58,067
Jun 8, 2025 $ 0.00485
+2.89%
$ 7.21 million $ 45,074
Jun 7, 2025 $ 0.00472
-0.92%
$ 7.01 million $ 46,867
Jun 6, 2025 $ 0.00476
-1.41%
$ 7.07 million $ 56,885
Jun 5, 2025 $ 0.00482
+0.33%
$ 7.17 million $ 60,441
Jun 4, 2025 $ 0.00481
-1.80%
$ 7.14 million $ 41,131
Jun 3, 2025 $ 0.00489
+0.25%
$ 7.27 million $ 45,258
Jun 2, 2025 $ 0.00488
-0.22%
$ 7.25 million $ 49,029
Jun 1, 2025 $ 0.00486
+1.65%
$ 7.22 million $ 46,898
May 31, 2025 $ 0.00543
+10.92%
$ 8.08 million $ 89,235
May 30, 2025 $ 0.00491
-3.57%
$ 7.3 million $ 46,889
May 29, 2025 $ 0.00508
+1.01%
$ 7.56 million $ 40,631
May 28, 2025 $ 0.00504
+0.82%
$ 7.49 million $ 124,102
May 27, 2025 $ 0.005
-6.38%
$ 7.43 million $ 63,340
May 26, 2025 $ 0.00534
+12.60%
$ 7.94 million $ 109,189
May 25, 2025 $ 0.00475
-3.20%
$ 7.05 million $ 49,414
May 24, 2025 $ 0.0049
-0.33%
$ 7.29 million $ 40,149
May 23, 2025 $ 0.00492
-2.90%
$ 7.31 million $ 49,062
May 22, 2025 $ 0.00507
-2.93%
$ 7.53 million $ 29,158
May 21, 2025 $ 0.00522
+13.78%
$ 7.75 million $ 73,616
May 20, 2025 $ 0.00459
-1.13%
$ 6.82 million $ 33,138
May 19, 2025 $ 0.00464
-0.26%
$ 6.89 million $ 93,216
May 18, 2025 $ 0.00465
+1.64%
$ 6.91 million $ 56,432
May 17, 2025 $ 0.00458
-5.20%
$ 6.8 million $ 50,339
May 16, 2025 $ 0.00483
+4.65%
$ 7.17 million $ 95,778
May 15, 2025 $ 0.00461
-2.31%
$ 6.86 million $ 94,964
May 14, 2025 $ 0.00473
-4.19%
$ 7.03 million $ 89,877
May 13, 2025 $ 0.00493
+2.83%
$ 7.33 million $ 98,291
May 12, 2025 $ 0.0048
+0.92%
$ 7.13 million $ 80,121
May 11, 2025 $ 0.00476
+0.53%
$ 7.07 million $ 107,270
May 10, 2025 $ 0.00474
+1.37%
$ 7.04 million $ 109,032
May 9, 2025 $ 0.00467
+2.48%
$ 6.94 million $ 91,269
May 8, 2025 $ 0.00456
-0.71%
$ 6.78 million $ 95,415
May 7, 2025 $ 0.0046
-0.06%
$ 6.84 million $ 82,533
May 6, 2025 $ 0.0046
+0.53%
$ 6.84 million $ 78,927
May 5, 2025 $ 0.00458
-1.39%
$ 6.81 million $ 86,830
May 4, 2025 $ 0.00465
-1.19%
$ 6.91 million $ 85,329
May 3, 2025 $ 0.00471
-3.23%
$ 6.99 million $ 97,046
May 2, 2025 $ 0.00486
-0.61%
$ 7.23 million $ 81,644
May 1, 2025 $ 0.00489
-0.56%
$ 7.27 million $ 103,957
Apr 30, 2025 $ 0.00492
-1.11%
$ 7.31 million $ 100,042
Apr 29, 2025 $ 0.00497
+1.62%
$ 7.39 million $ 33,093
Apr 28, 2025 $ 0.00489
-0.38%
$ 7.27 million $ 106,504
Apr 27, 2025 $ 0.00491
-0.39%
$ 7.3 million $ 88,581
Apr 26, 2025 $ 0.00493
-0.97%
$ 7.33 million $ 88,524
Apr 25, 2025 $ 0.00498
+1.55%
$ 7.4 million $ 81,312