VLaunch Historical Data

VPAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 234.61
+0.00%
$ 348.67 billion $ 1.28 million
Oct 25, 1 PM $ 236.12
+0.00%
$ 350.92 billion $ 1.25 million
Oct 25, 11 AM $ 235.8
+0.00%
$ 350.44 billion $ 1.25 million
Oct 24, 7 PM $ 235.64
+0.00%
$ 350.21 billion $ 1.19 million
Oct 24, 1 PM $ 230.48
+0.00%
$ 342.54 billion $ 1.09 million
Oct 23, 5 PM $ 232.33
+0.00%
$ 345.29 billion $ 1.04 million
Oct 23, 9 AM $ 239.34
+0.00%
$ 355.7 billion $ 996,206
Oct 22, 10 PM $ 235.24
+0.00%
$ 349.61 billion $ 939,501
Oct 22, 7 PM $ 233.03
+0.00%
$ 346.33 billion $ 855,406
Oct 22, 6 PM $ 233.01
-0.03%
$ 346.29 billion $ 854,978
Oct 22, 4 PM $ 232.6
-1.46%
$ 345.69 billion $ 851,348
Oct 22, 3 PM $ 236.05
-0.38%
$ 350.82 billion $ 787,245
Oct 22, 8 AM $ 233.18
+0.00%
$ 346.55 billion $ 678,825
Oct 21, 11 PM $ 235.48
+0.00%
$ 349.96 billion $ 640,282
Oct 21, 10 PM $ 235.25
+0.00%
$ 349.63 billion $ 636,321
Oct 21, 7 PM $ 234.11
-0.10%
$ 347.93 billion $ 629,677
Oct 20, 3 PM $ 235.13
-0.15%
$ 349.44 billion $ 604,838
Oct 20, 5 AM $ 234.52
+0.00%
$ -- $ 586,180
Oct 20, 3 AM $ 238.04
-1.44%
$ 353.77 billion $ 521,177
Oct 19, 11 AM $ 233.02
+0.00%
$ 346.32 billion $ 284,152
Oct 19, 7 AM $ 234.92
+0.00%
$ 349.14 billion $ 246,244
Oct 18, 4 PM $ 234.94
+0.00%
$ -- $ 243,588
Oct 18, 3 PM $ 234.74
+0.26%
$ 348.87 billion $ 162,951
Oct 18, 12 PM $ 234.04
+0.19%
$ 347.84 billion $ 161,161
Oct 18, 10 AM $ 233.29
+0.03%
$ 346.71 billion $ 149,645
Oct 18, 6 AM $ 234.94
+0.01%
$ 349.12 billion $ 115,824
Oct 17, 12 PM $ 235.11
+0.00%
$ 349.43 billion $ 62,034
Oct 17, 11 AM $ 234.47
+0.00%
$ 348.46 billion $ 61,494
Oct 17, 8 AM $ 233.01
+0.00%
$ 346.3 billion $ 1.98 million
Oct 16, 7 PM $ 232.01
-0.40%
$ 344.82 billion $ 1.95 million
Oct 16, 6 PM $ 241.56
+0.00%
$ 359.01 billion $ 1.78 million
Oct 16, 5 PM $ 241.43
+4.84%
$ 358.81 billion $ 1.78 million
Oct 16, 4 PM $ 229.59
+0.00%
$ 341.21 billion $ 1.51 million
Oct 16, 2 PM $ 231.02
+0.00%
$ 343.34 billion $ 1.48 million
Oct 16, 1 PM $ 229.45
-0.25%
$ 341.01 billion $ 1.45 million
Oct 16, 11 AM $ 228.32
+0.07%
$ 339.32 billion $ 1.41 million
Oct 16, 9 AM $ 227.91
+0.00%
$ 338.72 billion $ 1.41 million
Oct 16, 8 AM $ 227.83
+0.00%
$ 338.61 billion $ 1.4 million
Oct 16, 3 AM $ 229.2
+0.00%
$ 340.64 billion $ 1.36 million
Oct 15, 7 PM $ 226.77
+0.00%
$ 337.03 billion $ 1.25 million
Oct 15, 6 PM $ 226.7
+0.00%
$ 336.92 billion $ 1.25 million
Oct 15, 2 PM $ 226.99
+0.00%
$ 337.35 billion $ 1.22 million
Oct 14, 9 AM $ 223.4
+0.00%
$ 332.02 billion $ 1.15 million
Oct 14, 8 AM $ 221.33
+0.18%
$ 321.16 billion $ 1.11 million
Oct 14, 7 AM $ 219.35
+1.50%
$ 321.16 billion $ 1.08 million
Oct 14, 4 AM $ 214.05
+0.86%
$ 318.12 billion $ 979,961
Oct 14, 3 AM $ 210.7
+1.61%
$ 313.13 billion $ 918,637
Oct 13, 10 AM $ 229.02
+0.00%
$ -- $ 180,393
Oct 12, 10 PM $ 231.8
-1.53%
$ 344.5 billion $ 2.59 million
Oct 12, 8 PM $ 232.86
-0.38%
$ 346.08 billion $ 2.44 million