Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VLaunch Historical Data

VPAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 AM $0.000852
+0.00%
$1.27 million $868
May 30, 2 AM $0.000851
-0.14%
$1.27 million $860
May 29, 11 PM $0.000853
+0.07%
$1.27 million $859
May 29, 10 PM $0.000874
+0.00%
$1.3 million $663
May 29, 8 PM $0.000875
+0.00%
$1.3 million $663
May 29, 7 PM $0.000875
+0.00%
$1.3 million $703
May 29, 6 PM $0.000928
+0.08%
$1.38 million $183
May 29, 1 PM $0.000928
+0.00%
$1.38 million $183
May 29, 12 PM $0.000929
+0.00%
$1.38 million $183
May 29, 4 AM $0.000928
+1.96%
$1.38 million $176
May 29, 2 AM $0.00091
+0.00%
$1.35 million $8
May 29, 12 AM $0.000911
+0.04%
$1.36 million $8
May 28, 7 PM $0.000911
+0.00%
$1.36 million $8
May 28, 5 PM $0.000912
+0.23%
$1.36 million $8
May 28, 12 PM $0.000909
+0.00%
$1.35 million $49
May 28, 4 AM $0.000904
+0.00%
$-- $50
May 28, 1 AM $0.000909
+0.26%
$1.35 million $50
May 28, 12 AM $0.000908
+0.00%
$-- $218
May 27, 9 PM $0.000907
+0.00%
$1.35 million $218
May 27, 8 PM $0.000904
+0.00%
$1.35 million $217
May 27, 7 PM $0.000904
+0.00%
$1.35 million $217
May 27, 6 PM $0.000908
+0.00%
$1.35 million $217
May 27, 4 PM $0.000911
+0.00%
$1.36 million $176
May 27, 3 PM $0.00091
+0.00%
$1.35 million $176
May 27, 12 PM $0.000912
+0.00%
$1.36 million $529
May 27, 4 AM $0.000913
+0.00%
$1.36 million $1,287
May 27, 2 AM $0.000913
+0.00%
$1.36 million $1,287
May 27, 1 AM $0.000913
-1.24%
$1.36 million $1,273
May 26, 11 PM $0.00093
+0.00%
$1.38 million $2,533
May 26, 2 PM $0.000897
+0.00%
$1.34 million $3,700
May 26, 1 PM $0.000891
-0.04%
$1.33 million $3,648
May 26, 12 PM $0.000893
+0.00%
$1.33 million $3,629
May 26, 9 AM $0.000887
+0.08%
$1.32 million $3,377
May 26, 5 AM $0.000836
+0.00%
$1.24 million $2,741
May 26, 3 AM $0.000837
+0.11%
$1.25 million $2,737
May 26, 2 AM $0.000839
+0.00%
$1.25 million $3,241
May 25, 11 PM $0.00099
-0.07%
$1.47 million $1,657
May 25, 10 PM $0.000991
+0.00%
$1.47 million $1,610
May 25, 6 PM $0.000964
+0.01%
$1.43 million $1,281
May 23, 9 PM $0.00112
+0.07%
$1.66 million $17,312
May 23, 6 PM $0.00106
+0.00%
$1.58 million $15,125
May 23, 5 PM $0.00101
+0.00%
$1.5 million $14,627
May 23, 4 PM $0.00101
+3.90%
$1.5 million $14,356
May 23, 9 AM $0.000992
+0.00%
$1.48 million $13,897
May 23, 6 AM $0.001
+0.00%
$1.49 million $14,608
May 23, 5 AM $0.001
+11.21%
$1.49 million $14,109
May 23, 12 AM $0.000955
+0.97%
$1.42 million $2,697
May 20, 10 AM $751.28
-2.13%
$1.12 trillion $159,535
May 15, 7 PM $708.19
+0.00%
$1.05 trillion $2,122
May 14, 11 PM $713.82
+0.00%
$1.06 trillion $140,055